LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 37.44 and 37.54
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.523333333333 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.62 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.49 (-0.37%) | 37.59 | 37.49 - 37.59 | 1.2461 times | Mon 14 July 2025 | 37.63 (0.21%) | 37.49 | 37.49 - 37.67 | 1.4019 times | Fri 11 July 2025 | 37.55 (0%) | 37.60 | 37.55 - 37.64 | 0.6542 times | Fri 11 July 2025 | 37.55 (-0.42%) | 37.60 | 37.55 - 37.64 | 0.6542 times | Thu 10 July 2025 | 37.71 (0.43%) | 37.68 | 37.68 - 37.73 | 0.9346 times | Wed 09 July 2025 | 37.55 (0.48%) | 37.57 | 37.48 - 37.66 | 0.81 times | Tue 08 July 2025 | 37.37 (-0.03%) | 37.39 | 37.37 - 37.42 | 1.8692 times | Mon 07 July 2025 | 37.38 (-0.74%) | 37.49 | 37.33 - 37.52 | 0.6854 times | Thu 03 July 2025 | 37.66 (0.78%) | 37.66 | 37.65 - 37.72 | 1.6822 times | Wed 02 July 2025 | 37.37 (0.46%) | 37.31 | 37.31 - 37.37 | 0.0623 times | Tue 01 July 2025 | 37.20 (-0.08%) | 37.24 | 37.15 - 37.24 | 0.9034 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 37.4 and 37.58
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.49 (-0.16%) | 37.49 | 37.49 - 37.67 | 0.6339 times | Fri 11 July 2025 | 37.55 (0%) | 37.60 | 37.55 - 37.64 | 0.1566 times | Fri 11 July 2025 | 37.55 (-0.29%) | 37.49 | 37.33 - 37.73 | 1.1857 times | Thu 03 July 2025 | 37.66 (1.62%) | 37.13 | 37.13 - 37.72 | 1.0887 times | Fri 27 June 2025 | 37.06 (3.03%) | 36.13 | 35.95 - 37.07 | 2.5429 times | Fri 20 June 2025 | 35.97 (-0.47%) | 36.19 | 35.85 - 36.19 | 1.4243 times | Fri 13 June 2025 | 36.14 (-1.07%) | 36.54 | 36.12 - 36.74 | 0.7084 times | Wed 11 June 2025 | 36.53 (0.33%) | 36.43 | 36.43 - 36.74 | 0.6413 times | Fri 06 June 2025 | 36.41 (1.59%) | 35.69 | 35.69 - 36.44 | 0.9471 times | Fri 30 May 2025 | 35.84 (1.85%) | 35.72 | 35.46 - 35.90 | 0.6711 times | Fri 23 May 2025 | 35.19 (-2.25%) | 35.98 | 35.09 - 36.05 | 1.4243 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 37.32 and 37.9
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.49 (0.7%) | 37.24 | 37.15 - 37.73 | 0.1615 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.4158 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.7037 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.8324 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.3191 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.3461 times | Fri 31 January 2025 | 34.64 (2.45%) | 34.28 | 33.40 - 35.16 | 0.9981 times | Tue 31 December 2024 | 33.81 (-3.18%) | 35.07 | 33.34 - 35.44 | 1.1704 times | Tue 26 November 2024 | 34.92 (3.96%) | 33.81 | 33.41 - 34.97 | 0.7494 times | Thu 31 October 2024 | 33.59 (-1.38%) | 33.69 | 33.54 - 37.79 | 1.3036 times | Mon 30 September 2024 | 34.06 (0.95%) | 33.36 | 32.37 - 34.06 | 0.7005 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LhaMarket in short term but the sell signal is initial and weak.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.28 |
| 100 day DMA | 34.67 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.56 | 37.53 |
| 12 day EMA | 37.38 | 37.36 | 37.31 |
| 20 day EMA | 37.13 | 37.09 | 37.03 |
| 35 day EMA | 36.69 | 36.64 | 36.58 |
| 50 day EMA | 36.24 | 36.19 | 36.13 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.6 | 37.55 |
| 12 day SMA | 37.47 | 37.44 | 37.38 |
| 20 day SMA | 37.05 | 36.98 | 36.93 |
| 35 day SMA | 36.68 | 36.62 | 36.55 |
| 50 day SMA | 36.28 | 36.22 | 36.16 |
| 100 day SMA | 34.67 | 34.63 | 34.6 |
| 150 day SMA | 34.62 | 34.6 | 34.59 |
| 200 day SMA | 34.55 | 34.53 | 34.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.