AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 33.59 and 33.82
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.776666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.01 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.70 (-0.27%) | 33.81 | 33.70 - 33.93 | 3.0217 times | Mon 14 July 2025 | 33.79 (0.24%) | 33.59 | 33.59 - 34.05 | 0.6385 times | Fri 11 July 2025 | 33.71 (0%) | 33.78 | 33.70 - 33.85 | 0.6271 times | Fri 11 July 2025 | 33.71 (-0.24%) | 33.78 | 33.70 - 33.85 | 0.6271 times | Thu 10 July 2025 | 33.79 (0.24%) | 33.76 | 33.76 - 33.91 | 0.5473 times | Wed 09 July 2025 | 33.71 (0.33%) | 33.78 | 33.65 - 33.78 | 1.0756 times | Tue 08 July 2025 | 33.60 (0.03%) | 33.62 | 33.60 - 33.70 | 0.8552 times | Mon 07 July 2025 | 33.59 (-0.44%) | 33.52 | 33.52 - 33.70 | 1.2505 times | Thu 03 July 2025 | 33.74 (0.42%) | 33.72 | 33.72 - 33.85 | 0.4067 times | Wed 02 July 2025 | 33.60 (0.36%) | 33.64 | 33.53 - 33.65 | 0.9502 times | Tue 01 July 2025 | 33.48 (-0.27%) | 33.64 | 33.38 - 33.64 | 0.8172 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 33.65 and 34.11
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.70 (-0.03%) | 33.59 | 33.59 - 34.05 | 0.6535 times | Fri 11 July 2025 | 33.71 (0%) | 33.78 | 33.70 - 33.85 | 0.112 times | Fri 11 July 2025 | 33.71 (-0.09%) | 33.52 | 33.52 - 33.91 | 0.7777 times | Thu 03 July 2025 | 33.74 (1.08%) | 33.45 | 33.38 - 33.85 | 1.9634 times | Fri 27 June 2025 | 33.38 (2.36%) | 32.75 | 32.58 - 34.44 | 2.8897 times | Fri 20 June 2025 | 32.61 (-0.06%) | 32.79 | 32.52 - 32.92 | 1.2379 times | Fri 13 June 2025 | 32.63 (-0.7%) | 32.90 | 32.60 - 32.97 | 0.452 times | Wed 11 June 2025 | 32.86 (0.37%) | 32.81 | 32.71 - 32.97 | 0.3821 times | Fri 06 June 2025 | 32.74 (0.89%) | 32.40 | 32.35 - 33.71 | 0.8965 times | Fri 30 May 2025 | 32.45 (1.37%) | 32.48 | 32.26 - 32.54 | 0.6352 times | Fri 23 May 2025 | 32.01 (-1.84%) | 32.53 | 32.01 - 32.61 | 0.6658 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 33.54 and 34.21
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.70 (0.39%) | 33.64 | 33.38 - 34.05 | 0.2737 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.0533 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.6872 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 3.6835 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.4468 times | Fri 28 February 2025 | 33.31 (-0.8%) | 33.03 | 32.78 - 34.25 | 0.741 times | Fri 31 January 2025 | 33.58 (1.76%) | 32.95 | 32.44 - 33.81 | 0.7834 times | Tue 31 December 2024 | 33.00 (-2.28%) | 34.05 | 30.60 - 34.18 | 0.8122 times | Tue 26 November 2024 | 33.77 (4.97%) | 32.36 | 32.05 - 34.55 | 0.8253 times | Thu 31 October 2024 | 32.17 (-1.05%) | 34.14 | 32.10 - 34.44 | 0.6937 times | Mon 30 September 2024 | 32.51 (1.82%) | 31.51 | 29.85 - 32.63 | 0.3059 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agility Shares MRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgilityShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilityShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and AgilityShares MRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.73 | 33.7 |
| 12 day EMA | 33.6 | 33.58 | 33.54 |
| 20 day EMA | 33.44 | 33.41 | 33.37 |
| 35 day EMA | 33.17 | 33.14 | 33.1 |
| 50 day EMA | 32.89 | 32.86 | 32.82 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.74 | 33.7 |
| 12 day SMA | 33.67 | 33.64 | 33.6 |
| 20 day SMA | 33.39 | 33.34 | 33.29 |
| 35 day SMA | 33.08 | 33.03 | 32.99 |
| 50 day SMA | 32.87 | 32.83 | 32.8 |
| 100 day SMA | 32.3 | 32.3 | 32.29 |
| 150 day SMA | 32.68 | 32.68 | 32.68 |
| 200 day SMA | 32.75 | 32.74 | 32.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.