BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 39.93 and 40.64
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.19 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.38 (-1.97%) | 40.89 | 40.18 - 40.89 | 6.3743 times | Mon 14 July 2025 | 41.19 (0.32%) | 41.03 | 41.03 - 41.19 | 0.1482 times | Fri 11 July 2025 | 41.06 (0%) | 41.26 | 41.06 - 41.26 | 0.3212 times | Fri 11 July 2025 | 41.06 (-1.46%) | 41.26 | 41.06 - 41.26 | 0.3212 times | Thu 10 July 2025 | 41.67 (0.56%) | 41.75 | 41.66 - 41.90 | 0.2224 times | Wed 09 July 2025 | 41.44 (0.19%) | 41.21 | 41.21 - 41.44 | 0.4385 times | Tue 08 July 2025 | 41.36 (0.63%) | 41.42 | 41.36 - 41.53 | 0.593 times | Mon 07 July 2025 | 41.10 (-1.34%) | 41.39 | 41.03 - 41.51 | 0.6609 times | Thu 03 July 2025 | 41.66 (1.09%) | 41.60 | 41.51 - 41.66 | 0.6362 times | Wed 02 July 2025 | 41.21 (2.64%) | 40.23 | 40.23 - 41.21 | 0.2841 times | Tue 01 July 2025 | 40.15 (1.7%) | 39.55 | 39.55 - 40.60 | 4.4287 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 39.78 and 40.79
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.38 (-1.66%) | 41.03 | 40.18 - 41.19 | 2.4337 times | Fri 11 July 2025 | 41.06 (0%) | 41.26 | 41.06 - 41.26 | 0.1198 times | Fri 11 July 2025 | 41.06 (-1.44%) | 41.39 | 41.03 - 41.90 | 0.8343 times | Thu 03 July 2025 | 41.66 (5.18%) | 39.68 | 39.45 - 41.66 | 2.307 times | Fri 27 June 2025 | 39.61 (3.02%) | 38.62 | 38.46 - 39.64 | 0.8412 times | Fri 20 June 2025 | 38.45 (-0.13%) | 38.52 | 38.38 - 39.12 | 0.4517 times | Fri 13 June 2025 | 38.50 (-1.99%) | 39.29 | 38.40 - 39.35 | 0.908 times | Wed 11 June 2025 | 39.28 (0.15%) | 39.45 | 39.08 - 39.58 | 0.9219 times | Fri 06 June 2025 | 39.22 (2.38%) | 38.42 | 37.89 - 39.22 | 0.5047 times | Fri 30 May 2025 | 38.31 (1.32%) | 38.25 | 37.96 - 38.76 | 0.6776 times | Fri 23 May 2025 | 37.81 (-2.05%) | 38.64 | 37.62 - 38.73 | 0.6107 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 39.97 and 42.32
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.61 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.38 (2.28%) | 39.55 | 39.55 - 41.90 | 1.0524 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.7699 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7492 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.8502 times | Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.1872 times | Fri 28 February 2025 | 40.99 (-3.07%) | 41.41 | 40.49 - 42.49 | 0.8177 times | Fri 31 January 2025 | 42.29 (1.71%) | 41.97 | 40.27 - 43.17 | 0.7674 times | Tue 31 December 2024 | 41.58 (-5.26%) | 44.18 | 40.86 - 44.40 | 0.7767 times | Tue 26 November 2024 | 43.89 (14.81%) | 38.58 | 38.09 - 44.50 | 0.5055 times | Thu 31 October 2024 | 38.23 (-0.73%) | 38.53 | 37.70 - 39.63 | 1.5237 times | Mon 30 September 2024 | 38.51 (1.29%) | 37.22 | 34.99 - 38.83 | 1.1844 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ballast Small MGMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ballast Small MGMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ballast Small MGMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.96
Munafa value: 20 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallastSmall in short term but the sell signal is initial and weak.
BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BallastSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallastSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.3 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.18 | 41.17 |
| 12 day EMA | 40.76 | 40.83 | 40.76 |
| 20 day EMA | 40.37 | 40.37 | 40.28 |
| 35 day EMA | 39.79 | 39.75 | 39.67 |
| 50 day EMA | 39.19 | 39.14 | 39.06 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.28 | 41.32 |
| 12 day SMA | 40.98 | 40.92 | 40.76 |
| 20 day SMA | 40.16 | 40.07 | 39.97 |
| 35 day SMA | 39.57 | 39.49 | 39.4 |
| 50 day SMA | 39.17 | 39.11 | 39.04 |
| 100 day SMA | 38.3 | 38.31 | 38.3 |
| 150 day SMA | 39.5 | 39.52 | 39.54 |
| 200 day SMA | 39.78 | 39.78 | 39.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.