Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGK are 370.37 and 372.65

Daily Target 1369.99
Daily Target 2370.75
Daily Target 3372.27
Daily Target 4373.03
Daily Target 5374.55

Daily price and volume Megacap 300

Date Closing Open Range Volume
Tue 15 July 2025 371.51 (0.35%) 373.31 371.51 - 373.79 0.7057 times
Mon 14 July 2025 370.21 (0.27%) 369.22 367.61 - 370.96 0.8729 times
Fri 11 July 2025 369.20 (0%) 368.25 367.82 - 370.28 0.8686 times
Fri 11 July 2025 369.20 (-0.16%) 368.25 367.82 - 370.28 0.8686 times
Thu 10 July 2025 369.80 (0.02%) 370.30 367.43 - 370.30 0.965 times
Wed 09 July 2025 369.74 (0.97%) 367.63 367.63 - 370.45 1.1678 times
Tue 08 July 2025 366.18 (-0.15%) 367.40 365.26 - 367.40 1.0354 times
Mon 07 July 2025 366.74 (-0.63%) 367.14 364.63 - 367.86 1.532 times
Thu 03 July 2025 369.06 (1.07%) 366.76 366.75 - 369.56 0.7155 times
Wed 02 July 2025 365.14 (0.78%) 362.05 361.96 - 365.14 1.2685 times
Tue 01 July 2025 362.31 (-1.05%) 364.72 360.79 - 365.45 1.6914 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 369.56 and 375.74

Weekly Target 1364.79
Weekly Target 2368.15
Weekly Target 3370.97
Weekly Target 4374.33
Weekly Target 5377.15

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Tue 15 July 2025 371.51 (0.63%) 369.22 367.61 - 373.79 0.3686 times
Fri 11 July 2025 369.20 (0%) 368.25 367.82 - 370.28 0.2028 times
Fri 11 July 2025 369.20 (0.04%) 367.14 364.63 - 370.45 1.3004 times
Thu 03 July 2025 369.06 (1.24%) 365.93 360.79 - 369.56 1.1706 times
Fri 27 June 2025 364.55 (4.7%) 348.79 346.89 - 365.33 1.6592 times
Fri 20 June 2025 348.17 (-0.37%) 352.44 347.20 - 353.53 1.2398 times
Fri 13 June 2025 349.47 (-1.11%) 355.50 348.41 - 356.57 0.8433 times
Wed 11 June 2025 353.41 (0.36%) 352.50 350.96 - 356.57 0.6976 times
Fri 06 June 2025 352.15 (2.23%) 343.86 343.29 - 354.15 1.3877 times
Fri 30 May 2025 344.48 (2.09%) 341.98 340.33 - 349.89 1.13 times
Fri 23 May 2025 337.42 (-2.29%) 345.25 335.33 - 346.64 1.2401 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 366.15 and 379.15

Monthly Target 1355.7
Monthly Target 2363.6
Monthly Target 3368.69666666667
Monthly Target 4376.6
Monthly Target 5381.7

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 15 July 2025 371.51 (1.46%) 364.72 360.79 - 373.79 0.368 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8277 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.0776 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.1768 times
Mon 31 March 2025 308.88 (-8.72%) 339.78 299.66 - 341.15 1.2109 times
Fri 28 February 2025 338.40 (-2.81%) 341.47 329.67 - 358.64 0.8435 times
Fri 31 January 2025 348.18 (1.39%) 344.95 334.30 - 356.86 1.1843 times
Tue 31 December 2024 343.41 (1.18%) 351.83 342.00 - 358.61 0.6792 times
Tue 26 November 2024 339.40 (6.09%) 321.23 320.47 - 342.22 0.8573 times
Thu 31 October 2024 319.91 (-0.63%) 321.60 314.30 - 332.63 0.7747 times
Mon 30 September 2024 321.95 (2.31%) 312.95 297.93 - 325.50 1.3045 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 367.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.97

Tomorrow's movement Prediction of Megacap 300 MGK is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.

Munafa value: 95 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 8 points

Upper Bollinger band is at 378 and lower is at 349, while middle bands are at 356 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.36 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 369.98
12 day DMA 367.94
20 day DMA 363.09
35 day DMA 357.42
50 day DMA 351.42
100 day DMA 330.6
150 day DMA 336.84
200 day DMA 335.44

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA369.96369.18368.67
12 day EMA367.27366.5365.82
20 day EMA363.78362.97362.21
35 day EMA357.21356.37355.55
50 day EMA350.69349.84349.01

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA369.98369.63368.82
12 day SMA367.94367.36366.72
20 day SMA363.09361.99361.2
35 day SMA357.42356.44355.61
50 day SMA351.42350.45349.54
100 day SMA330.6330.33330.11
150 day SMA336.84336.72336.62
200 day SMA335.44335.19334.95
Back to top | Use Dark Theme