Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 370.37 and 372.65
Daily Target 1 | 369.99 |
Daily Target 2 | 370.75 |
Daily Target 3 | 372.27 |
Daily Target 4 | 373.03 |
Daily Target 5 | 374.55 |
Daily price and volume Megacap 300
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 371.51 (0.35%) | 373.31 | 371.51 - 373.79 | 0.7057 times | Mon 14 July 2025 | 370.21 (0.27%) | 369.22 | 367.61 - 370.96 | 0.8729 times | Fri 11 July 2025 | 369.20 (0%) | 368.25 | 367.82 - 370.28 | 0.8686 times | Fri 11 July 2025 | 369.20 (-0.16%) | 368.25 | 367.82 - 370.28 | 0.8686 times | Thu 10 July 2025 | 369.80 (0.02%) | 370.30 | 367.43 - 370.30 | 0.965 times | Wed 09 July 2025 | 369.74 (0.97%) | 367.63 | 367.63 - 370.45 | 1.1678 times | Tue 08 July 2025 | 366.18 (-0.15%) | 367.40 | 365.26 - 367.40 | 1.0354 times | Mon 07 July 2025 | 366.74 (-0.63%) | 367.14 | 364.63 - 367.86 | 1.532 times | Thu 03 July 2025 | 369.06 (1.07%) | 366.76 | 366.75 - 369.56 | 0.7155 times | Wed 02 July 2025 | 365.14 (0.78%) | 362.05 | 361.96 - 365.14 | 1.2685 times | Tue 01 July 2025 | 362.31 (-1.05%) | 364.72 | 360.79 - 365.45 | 1.6914 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 369.56 and 375.74
Weekly Target 1 | 364.79 |
Weekly Target 2 | 368.15 |
Weekly Target 3 | 370.97 |
Weekly Target 4 | 374.33 |
Weekly Target 5 | 377.15 |
Weekly price and volumes for Megacap 300
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 371.51 (0.63%) | 369.22 | 367.61 - 373.79 | 0.3686 times | Fri 11 July 2025 | 369.20 (0%) | 368.25 | 367.82 - 370.28 | 0.2028 times | Fri 11 July 2025 | 369.20 (0.04%) | 367.14 | 364.63 - 370.45 | 1.3004 times | Thu 03 July 2025 | 369.06 (1.24%) | 365.93 | 360.79 - 369.56 | 1.1706 times | Fri 27 June 2025 | 364.55 (4.7%) | 348.79 | 346.89 - 365.33 | 1.6592 times | Fri 20 June 2025 | 348.17 (-0.37%) | 352.44 | 347.20 - 353.53 | 1.2398 times | Fri 13 June 2025 | 349.47 (-1.11%) | 355.50 | 348.41 - 356.57 | 0.8433 times | Wed 11 June 2025 | 353.41 (0.36%) | 352.50 | 350.96 - 356.57 | 0.6976 times | Fri 06 June 2025 | 352.15 (2.23%) | 343.86 | 343.29 - 354.15 | 1.3877 times | Fri 30 May 2025 | 344.48 (2.09%) | 341.98 | 340.33 - 349.89 | 1.13 times | Fri 23 May 2025 | 337.42 (-2.29%) | 345.25 | 335.33 - 346.64 | 1.2401 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 366.15 and 379.15
Monthly Target 1 | 355.7 |
Monthly Target 2 | 363.6 |
Monthly Target 3 | 368.69666666667 |
Monthly Target 4 | 376.6 |
Monthly Target 5 | 381.7 |
Monthly price and volumes Megacap 300
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 371.51 (1.46%) | 364.72 | 360.79 - 373.79 | 0.368 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8277 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.0776 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.1768 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.2109 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.8435 times | Fri 31 January 2025 | 348.18 (1.39%) | 344.95 | 334.30 - 356.86 | 1.1843 times | Tue 31 December 2024 | 343.41 (1.18%) | 351.83 | 342.00 - 358.61 | 0.6792 times | Tue 26 November 2024 | 339.40 (6.09%) | 321.23 | 320.47 - 342.22 | 0.8573 times | Thu 31 October 2024 | 319.91 (-0.63%) | 321.60 | 314.30 - 332.63 | 0.7747 times | Mon 30 September 2024 | 321.95 (2.31%) | 312.95 | 297.93 - 325.50 | 1.3045 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.97
Tomorrow's movement Prediction of Megacap 300 MGK is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.
Munafa value: 95 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 8 points
Upper Bollinger band is at 378 and lower is at 349, while middle bands are at 356 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.36 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
DMA period | DMA value |
5 day DMA | 369.98 |
12 day DMA | 367.94 |
20 day DMA | 363.09 |
35 day DMA | 357.42 |
50 day DMA | 351.42 |
100 day DMA | 330.6 |
150 day DMA | 336.84 |
200 day DMA | 335.44 |
EMA (exponential moving average) of Megacap 300 MGK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.96 | 369.18 | 368.67 |
12 day EMA | 367.27 | 366.5 | 365.82 |
20 day EMA | 363.78 | 362.97 | 362.21 |
35 day EMA | 357.21 | 356.37 | 355.55 |
50 day EMA | 350.69 | 349.84 | 349.01 |
SMA (simple moving average) of Megacap 300 MGK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.98 | 369.63 | 368.82 |
12 day SMA | 367.94 | 367.36 | 366.72 |
20 day SMA | 363.09 | 361.99 | 361.2 |
35 day SMA | 357.42 | 356.44 | 355.61 |
50 day SMA | 351.42 | 350.45 | 349.54 |
100 day SMA | 330.6 | 330.33 | 330.11 |
150 day SMA | 336.84 | 336.72 | 336.62 |
200 day SMA | 335.44 | 335.19 | 334.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.