IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.27 and 50.31
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.273333333333 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.31 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.28 (0%) | 50.25 | 50.25 - 50.29 | 1.0988 times | Mon 14 July 2025 | 50.28 (0%) | 50.26 | 50.25 - 50.29 | 1.1478 times | Fri 11 July 2025 | 50.28 (0%) | 50.37 | 50.26 - 50.37 | 0.884 times | Fri 11 July 2025 | 50.28 (0.04%) | 50.37 | 50.26 - 50.37 | 0.884 times | Thu 10 July 2025 | 50.26 (0.04%) | 50.19 | 50.19 - 50.28 | 0.6446 times | Wed 09 July 2025 | 50.24 (0.04%) | 50.28 | 50.22 - 50.32 | 0.8816 times | Tue 08 July 2025 | 50.22 (-0.02%) | 50.23 | 50.19 - 50.23 | 1.1612 times | Mon 07 July 2025 | 50.23 (0.04%) | 50.19 | 50.19 - 50.23 | 1.4148 times | Thu 03 July 2025 | 50.21 (0.08%) | 50.18 | 50.17 - 50.22 | 0.771 times | Wed 02 July 2025 | 50.17 (-0.02%) | 50.21 | 50.15 - 50.21 | 1.1123 times | Tue 01 July 2025 | 50.18 (-0.18%) | 50.16 | 50.16 - 50.27 | 0.8215 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.27 and 50.31
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.28 (0%) | 50.26 | 50.25 - 50.29 | 0.5627 times | Fri 11 July 2025 | 50.28 (0%) | 50.37 | 50.26 - 50.37 | 0.2214 times | Fri 11 July 2025 | 50.28 (0.14%) | 50.19 | 50.19 - 50.37 | 1.2489 times | Thu 03 July 2025 | 50.21 (-0.1%) | 50.30 | 50.15 - 50.51 | 0.9112 times | Fri 27 June 2025 | 50.26 (0.12%) | 50.23 | 50.21 - 50.31 | 1.0334 times | Fri 20 June 2025 | 50.20 (0.12%) | 50.16 | 50.16 - 50.23 | 0.9885 times | Fri 13 June 2025 | 50.14 (0.08%) | 50.06 | 50.06 - 50.15 | 0.56 times | Wed 11 June 2025 | 50.10 (0.02%) | 50.06 | 50.06 - 50.13 | 1.3565 times | Fri 06 June 2025 | 50.09 (-0.22%) | 50.08 | 50.03 - 50.19 | 2.3231 times | Fri 30 May 2025 | 50.20 (0.16%) | 50.14 | 50.10 - 50.20 | 0.7942 times | Fri 23 May 2025 | 50.12 (0.12%) | 50.07 | 50.04 - 50.14 | 1.2899 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.22 and 50.44
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.28 (0.02%) | 50.16 | 50.15 - 50.37 | 0.4535 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.0867 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.0736 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.7863 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.5925 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.6945 times | Fri 31 January 2025 | 50.21 (0.52%) | 49.99 | 49.93 - 50.24 | 1.1028 times | Tue 31 December 2024 | 49.95 (-0.56%) | 50.14 | 49.91 - 50.21 | 0.6941 times | Tue 26 November 2024 | 50.23 (0.16%) | 50.21 | 50.00 - 50.45 | 0.9941 times | Thu 31 October 2024 | 50.15 (-0.34%) | 50.18 | 50.08 - 50.30 | 0.5219 times | Mon 30 September 2024 | 50.32 (0%) | 50.22 | 50.18 - 50.34 | 0.7714 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.11 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.27 | 50.26 |
| 12 day EMA | 50.25 | 50.25 | 50.24 |
| 20 day EMA | 50.23 | 50.23 | 50.22 |
| 35 day EMA | 50.2 | 50.2 | 50.19 |
| 50 day EMA | 50.16 | 50.15 | 50.14 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.27 | 50.26 |
| 12 day SMA | 50.24 | 50.24 | 50.24 |
| 20 day SMA | 50.24 | 50.23 | 50.22 |
| 35 day SMA | 50.18 | 50.18 | 50.17 |
| 50 day SMA | 50.14 | 50.13 | 50.13 |
| 100 day SMA | 50.11 | 50.11 | 50.11 |
| 150 day SMA | 50.1 | 50.1 | 50.1 |
| 200 day SMA | 50.12 | 50.12 | 50.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.