SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 86.51 and 86.91
| Daily Target 1 | 86.39 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 86.79 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.19 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.87 (0.17%) | 86.95 | 86.55 - 86.95 | 1.2898 times | Fri 27 June 2025 | 86.72 (0.41%) | 86.68 | 86.20 - 87.30 | 0.604 times | Thu 26 June 2025 | 86.37 (1.39%) | 85.61 | 85.46 - 86.37 | 1.1657 times | Wed 25 June 2025 | 85.19 (-0.78%) | 86.11 | 85.10 - 86.11 | 0.7959 times | Tue 24 June 2025 | 85.86 (1.01%) | 85.67 | 85.17 - 86.02 | 0.7498 times | Mon 23 June 2025 | 85.00 (0.6%) | 84.12 | 83.38 - 85.01 | 0.8778 times | Fri 20 June 2025 | 84.49 (-0.13%) | 84.73 | 84.03 - 85.08 | 2.7345 times | Wed 18 June 2025 | 84.60 (0.36%) | 84.42 | 84.42 - 85.22 | 0.4107 times | Tue 17 June 2025 | 84.30 (0.42%) | 84.23 | 84.21 - 84.86 | 0.7665 times | Fri 13 June 2025 | 83.95 (-1.69%) | 84.39 | 83.77 - 85.04 | 0.6052 times | Thu 12 June 2025 | 85.39 (0.22%) | 84.66 | 84.56 - 85.39 | 0.8996 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 86.51 and 86.91
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.87 (0.17%) | 86.95 | 86.55 - 86.95 | 0.4325 times | Fri 27 June 2025 | 86.72 (2.64%) | 84.12 | 83.38 - 87.30 | 1.4061 times | Fri 20 June 2025 | 84.49 (0.64%) | 84.23 | 84.03 - 85.22 | 1.3117 times | Fri 13 June 2025 | 83.95 (-1.47%) | 85.98 | 83.77 - 86.08 | 0.6728 times | Wed 11 June 2025 | 85.20 (-0.83%) | 86.29 | 84.96 - 86.29 | 0.6303 times | Fri 06 June 2025 | 85.91 (2.09%) | 83.93 | 83.01 - 86.03 | 1.461 times | Fri 30 May 2025 | 84.15 (0.83%) | 84.68 | 83.41 - 85.34 | 0.9453 times | Fri 23 May 2025 | 83.46 (-2.85%) | 86.07 | 82.34 - 86.22 | 0.8766 times | Tue 20 May 2025 | 85.91 (-0.69%) | 85.23 | 85.23 - 86.27 | 0.4398 times | Fri 16 May 2025 | 86.51 (5.33%) | 85.23 | 84.26 - 86.51 | 1.824 times | Fri 09 May 2025 | 82.13 (0.37%) | 81.11 | 80.67 - 83.07 | 1.5228 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 84.94 and 89.23
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 85.726666666667 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.4662 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.5125 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 2.9214 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.1934 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 0.9009 times | Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.1363 times | Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.5362 times | Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.7548 times | Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.8145 times | Mon 30 September 2024 | 87.74 (0.83%) | 86.42 | 81.52 - 88.50 | 0.7637 times | Fri 30 August 2024 | 87.02 (-0.87%) | 87.92 | 79.12 - 88.30 | 1.0845 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 85.33 |
| 20 day DMA | 85.32 |
| 35 day DMA | 85.18 |
| 50 day DMA | 83.41 |
| 100 day DMA | 82.23 |
| 150 day DMA | 84.81 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 85.94 | 85.55 |
| 12 day EMA | 85.66 | 85.44 | 85.21 |
| 20 day EMA | 85.24 | 85.07 | 84.9 |
| 35 day EMA | 84.07 | 83.91 | 83.74 |
| 50 day EMA | 83.05 | 82.89 | 82.73 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 85.83 | 85.38 |
| 12 day SMA | 85.33 | 85.19 | 85.1 |
| 20 day SMA | 85.32 | 85.19 | 85.07 |
| 35 day SMA | 85.18 | 85.04 | 84.91 |
| 50 day SMA | 83.41 | 83.18 | 82.95 |
| 100 day SMA | 82.23 | 82.26 | 82.3 |
| 150 day SMA | 84.81 | 84.83 | 84.85 |
| 200 day SMA | 85.68 | 85.66 | 85.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.