FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDisciplined
Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.42 and 20.46
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.49 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.44 (-0.2%) | 20.48 | 20.44 - 20.48 | 0.75 times | Mon 14 July 2025 | 20.48 (-0.05%) | 20.51 | 20.48 - 20.51 | 0.2955 times | Fri 11 July 2025 | 20.49 (0%) | 20.50 | 20.48 - 20.50 | 1.3182 times | Fri 11 July 2025 | 20.49 (-0.34%) | 20.50 | 20.48 - 20.50 | 1.3182 times | Thu 10 July 2025 | 20.56 (-0.05%) | 20.60 | 20.53 - 20.60 | 1.3864 times | Wed 09 July 2025 | 20.57 (0.29%) | 20.50 | 20.50 - 20.58 | 1 times | Tue 08 July 2025 | 20.51 (0.1%) | 20.46 | 20.46 - 20.51 | 0.6136 times | Mon 07 July 2025 | 20.49 (-0.24%) | 20.52 | 20.48 - 20.52 | 2 times | Thu 03 July 2025 | 20.54 (-0.15%) | 20.58 | 20.53 - 20.58 | 0.6136 times | Wed 02 July 2025 | 20.57 (-0.15%) | 20.57 | 20.55 - 20.57 | 0.7045 times | Tue 01 July 2025 | 20.60 (-0.48%) | 20.64 | 20.59 - 20.64 | 1.25 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.41 and 20.48
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.44 (-0.24%) | 20.51 | 20.44 - 20.51 | 0.2032 times | Fri 11 July 2025 | 20.49 (0%) | 20.50 | 20.48 - 20.50 | 0.2562 times | Fri 11 July 2025 | 20.49 (-0.24%) | 20.52 | 20.46 - 20.60 | 1.2279 times | Thu 03 July 2025 | 20.54 (-0.39%) | 20.65 | 20.53 - 20.70 | 0.7951 times | Fri 27 June 2025 | 20.62 (0.54%) | 20.56 | 20.53 - 20.68 | 1.4532 times | Fri 20 June 2025 | 20.51 (0.29%) | 20.51 | 20.46 - 20.53 | 1.1926 times | Fri 13 June 2025 | 20.45 (-0.2%) | 20.44 | 20.42 - 20.54 | 0.4903 times | Wed 11 June 2025 | 20.49 (0.84%) | 20.36 | 20.35 - 20.49 | 0.667 times | Fri 06 June 2025 | 20.32 (-0.73%) | 20.38 | 20.32 - 20.47 | 0.8304 times | Fri 30 May 2025 | 20.47 (0.64%) | 20.35 | 20.26 - 20.49 | 2.8843 times | Fri 23 May 2025 | 20.34 (-0.29%) | 20.38 | 20.29 - 20.46 | 1.2809 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.34 and 20.54
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.44 (-1.26%) | 20.64 | 20.44 - 20.64 | 0.1423 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.3207 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 0.726 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 2.3257 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 0.8679 times | Fri 28 February 2025 | 20.71 (1.87%) | 20.34 | 20.21 - 20.71 | 1.2755 times | Fri 31 January 2025 | 20.33 (0.49%) | 20.26 | 19.99 - 20.41 | 0.8799 times | Tue 31 December 2024 | 20.23 (-1.46%) | 20.65 | 20.12 - 20.65 | 1.4453 times | Tue 26 November 2024 | 20.53 (0.15%) | 20.46 | 20.32 - 20.59 | 0.4573 times | Thu 31 October 2024 | 20.50 (-2.29%) | 20.97 | 20.43 - 21.00 | 1.5595 times | Mon 30 September 2024 | 20.98 (0.58%) | 20.84 | 20.83 - 21.24 | 1.0962 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 5 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDisciplined in short term but the sell signal is initial and weak.
FlexsharesDisciplined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.51 | 20.52 |
| 12 day EMA | 20.51 | 20.52 | 20.53 |
| 20 day EMA | 20.52 | 20.53 | 20.54 |
| 35 day EMA | 20.5 | 20.5 | 20.5 |
| 50 day EMA | 20.47 | 20.47 | 20.47 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.52 | 20.52 |
| 12 day SMA | 20.54 | 20.55 | 20.57 |
| 20 day SMA | 20.55 | 20.55 | 20.55 |
| 35 day SMA | 20.5 | 20.49 | 20.49 |
| 50 day SMA | 20.47 | 20.47 | 20.46 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 20.48 | 20.48 | 20.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.