FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.53 and 20.58
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.563333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.56 (-0.19%) | 20.59 | 20.54 - 20.59 | 0.8058 times | Mon 14 July 2025 | 20.60 (0.34%) | 20.49 | 20.49 - 20.60 | 1.9568 times | Fri 11 July 2025 | 20.53 (0%) | 20.57 | 20.47 - 20.57 | 1.0072 times | Fri 11 July 2025 | 20.53 (-0.29%) | 20.57 | 20.47 - 20.57 | 1.0072 times | Thu 10 July 2025 | 20.59 (0.44%) | 20.49 | 20.47 - 20.59 | 1.6115 times | Wed 09 July 2025 | 20.50 (0.05%) | 20.57 | 20.46 - 20.57 | 0.7626 times | Tue 08 July 2025 | 20.49 (0.44%) | 20.44 | 20.44 - 20.51 | 0.8201 times | Mon 07 July 2025 | 20.40 (-0.29%) | 20.40 | 20.40 - 20.51 | 0.7626 times | Thu 03 July 2025 | 20.46 (-0.05%) | 20.39 | 20.39 - 20.46 | 0.3885 times | Wed 02 July 2025 | 20.47 (0%) | 20.46 | 20.41 - 20.47 | 0.8777 times | Tue 01 July 2025 | 20.47 (0.15%) | 20.40 | 20.37 - 20.48 | 2.1871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.53 and 20.64
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.56 (0.15%) | 20.49 | 20.49 - 20.60 | 0.7308 times | Fri 11 July 2025 | 20.53 (0%) | 20.57 | 20.47 - 20.57 | 0.2664 times | Fri 11 July 2025 | 20.53 (0.34%) | 20.40 | 20.40 - 20.59 | 1.3132 times | Thu 03 July 2025 | 20.46 (0.49%) | 20.53 | 20.37 - 20.53 | 1.3474 times | Fri 27 June 2025 | 20.36 (0.3%) | 20.19 | 20.19 - 22.33 | 1.5233 times | Fri 20 June 2025 | 20.30 (0.3%) | 20.37 | 20.15 - 20.37 | 0.6357 times | Fri 13 June 2025 | 20.24 (-0.3%) | 20.42 | 20.23 - 20.42 | 0.5748 times | Wed 11 June 2025 | 20.30 (0.05%) | 20.25 | 20.20 - 20.42 | 0.5062 times | Fri 06 June 2025 | 20.29 (-0.05%) | 20.18 | 20.18 - 20.32 | 1.2142 times | Fri 30 May 2025 | 20.30 (0.64%) | 20.23 | 20.14 - 20.31 | 1.8879 times | Fri 23 May 2025 | 20.17 (0.2%) | 20.13 | 20.12 - 20.26 | 1.0353 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.47 and 20.7
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.56 (0.59%) | 20.40 | 20.37 - 20.60 | 0.412 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6247 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 1.0131 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.0555 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.6179 times | Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.7214 times | Fri 31 January 2025 | 19.79 (-0.45%) | 20.68 | 19.62 - 20.68 | 1.6805 times | Tue 31 December 2024 | 19.88 (0.35%) | 19.75 | 19.48 - 19.91 | 0.4989 times | Tue 26 November 2024 | 19.81 (0.71%) | 19.66 | 19.48 - 20.14 | 0.5808 times | Thu 31 October 2024 | 19.67 (-0.61%) | 19.83 | 19.12 - 19.97 | 0.7953 times | Mon 30 September 2024 | 19.79 (-1.64%) | 20.00 | 19.79 - 20.11 | 0.7048 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust MARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.55
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.55 | 20.52 |
| 12 day EMA | 20.5 | 20.49 | 20.47 |
| 20 day EMA | 20.44 | 20.43 | 20.41 |
| 35 day EMA | 20.37 | 20.36 | 20.35 |
| 50 day EMA | 20.29 | 20.28 | 20.27 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.55 | 20.53 |
| 12 day SMA | 20.5 | 20.49 | 20.46 |
| 20 day SMA | 20.43 | 20.41 | 20.4 |
| 35 day SMA | 20.36 | 20.35 | 20.34 |
| 50 day SMA | 20.29 | 20.28 | 20.27 |
| 100 day SMA | 20.1 | 20.1 | 20.09 |
| 150 day SMA | 20.03 | 20.02 | 20.02 |
| 200 day SMA | 19.97 | 19.96 | 19.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.