LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 39.51 and 39.86
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.796666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.15 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.68 (-1.49%) | 40.03 | 39.68 - 40.03 | 3.1442 times | Mon 14 July 2025 | 40.28 (0.12%) | 39.98 | 39.98 - 40.31 | 0.9663 times | Fri 11 July 2025 | 40.23 (0%) | 40.27 | 40.23 - 40.31 | 0.6288 times | Fri 11 July 2025 | 40.23 (-1.28%) | 40.27 | 40.23 - 40.31 | 0.6288 times | Thu 10 July 2025 | 40.75 (0.84%) | 40.49 | 40.49 - 40.86 | 0.9509 times | Wed 09 July 2025 | 40.41 (-0.54%) | 40.45 | 40.34 - 40.52 | 1.0429 times | Tue 08 July 2025 | 40.63 (1.25%) | 39.87 | 39.87 - 40.70 | 1.0276 times | Mon 07 July 2025 | 40.13 (-1.42%) | 40.17 | 40.05 - 40.24 | 0.4294 times | Thu 03 July 2025 | 40.71 (0.69%) | 40.69 | 40.69 - 40.77 | 0.092 times | Wed 02 July 2025 | 40.43 (0.27%) | 39.79 | 39.79 - 40.44 | 1.089 times | Tue 01 July 2025 | 40.32 (1.87%) | 38.95 | 38.95 - 40.50 | 1.0736 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.37 and 40
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.68 (-1.37%) | 39.98 | 39.68 - 40.31 | 1.0828 times | Fri 11 July 2025 | 40.23 (0%) | 40.27 | 40.23 - 40.31 | 0.1657 times | Fri 11 July 2025 | 40.23 (-1.18%) | 40.17 | 39.87 - 40.86 | 1.0747 times | Thu 03 July 2025 | 40.71 (3.06%) | 39.71 | 38.95 - 40.77 | 0.7838 times | Fri 27 June 2025 | 39.50 (0.46%) | 39.32 | 38.96 - 40.72 | 1.8747 times | Fri 20 June 2025 | 39.32 (0.43%) | 39.22 | 38.64 - 39.41 | 0.3434 times | Fri 13 June 2025 | 39.15 (-0.96%) | 39.88 | 38.90 - 40.65 | 0.602 times | Wed 11 June 2025 | 39.53 (0.03%) | 38.87 | 38.87 - 39.88 | 1.0303 times | Fri 06 June 2025 | 39.52 (-0.2%) | 39.63 | 38.67 - 39.75 | 1.8869 times | Fri 30 May 2025 | 39.60 (-0.43%) | 39.85 | 39.58 - 41.50 | 1.1556 times | Fri 23 May 2025 | 39.77 (-1.63%) | 40.34 | 38.87 - 40.78 | 1.5475 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.32 and 41.23
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.68 (0.25%) | 38.95 | 38.95 - 40.86 | 0.3794 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.771 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.9717 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 1.1886 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.1211 times | Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.9691 times | Fri 31 January 2025 | 41.35 (2.86%) | 40.50 | 39.36 - 41.85 | 1.1625 times | Tue 31 December 2024 | 40.20 (-7.76%) | 43.04 | 39.93 - 43.04 | 1.1441 times | Tue 26 November 2024 | 43.58 (6.89%) | 40.72 | 40.44 - 43.88 | 1.348 times | Thu 31 October 2024 | 40.77 (-2.35%) | 41.72 | 40.77 - 42.00 | 0.9444 times | Mon 30 September 2024 | 41.75 (1.85%) | 40.54 | 38.78 - 41.85 | 1.0784 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.19
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT looks bearish. It has broken an important moving average level of 40.01 with high volumes
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.14 |
| 150 day DMA | 39.65 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.32 | 40.34 |
| 12 day EMA | 40.12 | 40.2 | 40.19 |
| 20 day EMA | 40.01 | 40.04 | 40.01 |
| 35 day EMA | 39.87 | 39.88 | 39.86 |
| 50 day EMA | 39.72 | 39.72 | 39.7 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.38 | 40.45 |
| 12 day SMA | 40.28 | 40.27 | 40.19 |
| 20 day SMA | 39.89 | 39.86 | 39.82 |
| 35 day SMA | 39.73 | 39.74 | 39.72 |
| 50 day SMA | 39.78 | 39.77 | 39.74 |
| 100 day SMA | 39.14 | 39.15 | 39.15 |
| 150 day SMA | 39.65 | 39.67 | 39.68 |
| 200 day SMA | 40.21 | 40.22 | 40.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.