IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.3 and 92.52
| Daily Target 1 | 92.12 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 92.34 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 92.56 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 92.40 (0.13%) | 92.20 | 92.20 - 92.42 | 0.9574 times | Mon 14 July 2025 | 92.28 (0.02%) | 92.10 | 92.10 - 92.35 | 1.2388 times | Fri 11 July 2025 | 92.26 (0%) | 92.24 | 92.18 - 92.34 | 0.8674 times | Fri 11 July 2025 | 92.26 (-0.15%) | 92.24 | 92.18 - 92.34 | 0.8674 times | Thu 10 July 2025 | 92.40 (0.21%) | 92.27 | 92.20 - 92.40 | 0.8268 times | Wed 09 July 2025 | 92.21 (0.08%) | 92.39 | 92.07 - 92.39 | 0.6324 times | Tue 08 July 2025 | 92.14 (-0.23%) | 92.39 | 92.13 - 92.39 | 0.6034 times | Mon 07 July 2025 | 92.35 (-0.17%) | 92.51 | 92.27 - 92.54 | 0.9777 times | Thu 03 July 2025 | 92.51 (0.27%) | 92.31 | 92.31 - 92.60 | 0.5367 times | Wed 02 July 2025 | 92.26 (-0.4%) | 92.63 | 92.15 - 92.63 | 2.492 times | Tue 01 July 2025 | 92.63 (0.25%) | 92.03 | 92.03 - 92.67 | 0.734 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.25 and 92.57
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 92.306666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 92.40 (0.15%) | 92.10 | 92.10 - 92.42 | 0.7416 times | Fri 11 July 2025 | 92.26 (0%) | 92.24 | 92.18 - 92.34 | 0.2929 times | Fri 11 July 2025 | 92.26 (-0.27%) | 92.51 | 92.07 - 92.54 | 1.3196 times | Thu 03 July 2025 | 92.51 (0.31%) | 92.22 | 92.03 - 92.67 | 1.6722 times | Fri 27 June 2025 | 92.22 (-0.03%) | 92.33 | 91.84 - 92.33 | 1.5165 times | Fri 20 June 2025 | 92.25 (0.24%) | 92.00 | 92.00 - 92.28 | 0.8268 times | Fri 13 June 2025 | 92.03 (-0.37%) | 92.21 | 92.03 - 92.41 | 0.8817 times | Wed 11 June 2025 | 92.37 (0.26%) | 92.00 | 92.00 - 92.41 | 0.5897 times | Fri 06 June 2025 | 92.13 (0.04%) | 92.40 | 91.77 - 92.43 | 1.2138 times | Fri 30 May 2025 | 92.09 (0.44%) | 91.66 | 91.66 - 92.60 | 0.9453 times | Fri 23 May 2025 | 91.69 (-0.19%) | 91.56 | 91.25 - 92.10 | 4.7757 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.22 and 92.86
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 92.366666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 92.40 (0%) | 92.03 | 92.03 - 92.67 | 0.3548 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5316 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.6117 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.1269 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 0.9506 times | Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.3808 times | Fri 31 January 2025 | 93.56 (0.88%) | 93.09 | 92.56 - 93.73 | 0.7677 times | Tue 31 December 2024 | 92.74 (-0.87%) | 93.30 | 92.36 - 93.65 | 0.4579 times | Tue 26 November 2024 | 93.55 (0.63%) | 92.95 | 92.48 - 93.82 | 0.9082 times | Thu 31 October 2024 | 92.96 (-0.1%) | 92.99 | 92.54 - 93.53 | 0.9098 times | Mon 30 September 2024 | 93.05 (0.43%) | 92.49 | 91.61 - 93.11 | 1.0232 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Interest LQDH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.38
Munafa value: 80 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 92, while middle bands are at 93 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInterest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.26 |
| 35 day DMA | 92.21 |
| 50 day DMA | 92 |
| 100 day DMA | 91.79 |
| 150 day DMA | 92.28 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.28 | 92.28 |
| 12 day EMA | 92.31 | 92.29 | 92.29 |
| 20 day EMA | 92.25 | 92.23 | 92.22 |
| 35 day EMA | 92.08 | 92.06 | 92.05 |
| 50 day EMA | 91.93 | 91.91 | 91.9 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.28 | 92.25 |
| 12 day SMA | 92.34 | 92.33 | 92.3 |
| 20 day SMA | 92.26 | 92.25 | 92.25 |
| 35 day SMA | 92.21 | 92.19 | 92.18 |
| 50 day SMA | 92 | 91.96 | 91.93 |
| 100 day SMA | 91.79 | 91.8 | 91.81 |
| 150 day SMA | 92.28 | 92.29 | 92.3 |
| 200 day SMA | 92.51 | 92.52 | 92.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.