ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.65 and 3.85
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.79 (-1.81%) | 3.87 | 3.71 - 3.91 | 0.5335 times | Fri 27 June 2025 | 3.86 (0.26%) | 3.89 | 3.71 - 3.92 | 0.6648 times | Thu 26 June 2025 | 3.85 (10.95%) | 3.50 | 3.45 - 3.85 | 0.626 times | Wed 25 June 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.59 | 0.6099 times | Tue 24 June 2025 | 3.55 (0.28%) | 3.63 | 3.50 - 3.68 | 0.6046 times | Mon 23 June 2025 | 3.54 (-4.58%) | 3.72 | 3.42 - 3.81 | 1.3718 times | Fri 20 June 2025 | 3.71 (-10.17%) | 4.19 | 3.71 - 4.20 | 1.5236 times | Wed 18 June 2025 | 4.13 (4.03%) | 3.98 | 3.96 - 4.25 | 1.1718 times | Tue 17 June 2025 | 3.97 (3.66%) | 4.02 | 3.93 - 4.09 | 0.9129 times | Fri 13 June 2025 | 3.83 (6.69%) | 3.49 | 3.47 - 3.87 | 1.9812 times | Thu 12 June 2025 | 3.59 (2.57%) | 3.52 | 3.48 - 3.66 | 0.6267 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.65 and 3.85
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.79 (-1.81%) | 3.87 | 3.71 - 3.91 | 0.16 times | Fri 27 June 2025 | 3.86 (4.04%) | 3.72 | 3.41 - 3.92 | 1.163 times | Fri 20 June 2025 | 3.71 (-3.13%) | 4.02 | 3.71 - 4.25 | 1.0824 times | Fri 13 June 2025 | 3.83 (9.43%) | 3.45 | 3.33 - 3.87 | 1.0872 times | Wed 11 June 2025 | 3.50 (-0.57%) | 3.57 | 3.33 - 3.59 | 0.7271 times | Fri 06 June 2025 | 3.52 (20.96%) | 2.94 | 2.88 - 3.63 | 1.5486 times | Fri 30 May 2025 | 2.91 (-4.59%) | 3.16 | 2.86 - 3.37 | 1.1421 times | Fri 23 May 2025 | 3.05 (12.55%) | 2.80 | 2.65 - 3.17 | 1.5921 times | Tue 20 May 2025 | 2.71 (2.65%) | 2.65 | 2.59 - 2.89 | 0.5182 times | Fri 16 May 2025 | 2.64 (5.6%) | 2.59 | 2.26 - 2.74 | 0.9792 times | Fri 09 May 2025 | 2.50 (-1.96%) | 2.55 | 2.39 - 2.68 | 1.2167 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.34 and 4.71
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.1319 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.1375 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.1083 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.0973 times | Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 0.8727 times | Fri 31 January 2025 | 0.38 (-52.5%) | 0.81 | 0.25 - 0.81 | 3.4118 times | Tue 31 December 2024 | 0.80 (122.22%) | 0.43 | 0.28 - 1.01 | 2.5789 times | Tue 26 November 2024 | 0.36 (-12.2%) | 0.41 | 0.28 - 0.42 | 0.5486 times | Thu 31 October 2024 | 0.41 (-12.77%) | 0.46 | 0.39 - 0.57 | 0.7608 times | Mon 30 September 2024 | 0.47 (80.77%) | 0.28 | 0.23 - 0.72 | 1.3523 times | Fri 30 August 2024 | 0.26 (73.33%) | 0.15 | 0.13 - 0.27 | 3.9502 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.23 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.45 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.68 |
| 12 day EMA | 3.68 | 3.66 | 3.62 |
| 20 day EMA | 3.54 | 3.51 | 3.47 |
| 35 day EMA | 3.28 | 3.25 | 3.21 |
| 50 day EMA | 2.97 | 2.94 | 2.9 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.65 | 3.62 |
| 12 day SMA | 3.73 | 3.71 | 3.68 |
| 20 day SMA | 3.57 | 3.53 | 3.49 |
| 35 day SMA | 3.23 | 3.2 | 3.16 |
| 50 day SMA | 2.96 | 2.93 | 2.9 |
| 100 day SMA | 2.45 | 2.42 | 2.38 |
| 150 day SMA | 1.77 | 1.75 | 1.73 |
| 200 day SMA | 1.43 | 1.42 | 1.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.