FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.32 and 41.32
Daily Target 1 | 41.32 |
Daily Target 2 | 41.32 |
Daily Target 3 | 41.32 |
Daily Target 4 | 41.32 |
Daily Target 5 | 41.32 |
Daily price and volume Flexshares Credit
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.32 (-0.51%) | 41.32 | 41.32 - 41.32 | 0.1205 times | Mon 14 July 2025 | 41.53 (-0.02%) | 41.50 | 41.50 - 41.53 | 1.0843 times | Fri 11 July 2025 | 41.54 (0%) | 41.62 | 41.51 - 41.62 | 1.4458 times | Fri 11 July 2025 | 41.54 (-1.07%) | 41.62 | 41.51 - 41.62 | 1.4458 times | Thu 10 July 2025 | 41.99 (0.12%) | 41.84 | 41.84 - 41.99 | 1.0843 times | Wed 09 July 2025 | 41.94 (0.84%) | 41.77 | 41.75 - 41.94 | 0.6024 times | Tue 08 July 2025 | 41.59 (-0.38%) | 41.56 | 41.56 - 41.59 | 2.1687 times | Mon 07 July 2025 | 41.75 (-1.02%) | 41.92 | 41.74 - 41.92 | 1.8072 times | Thu 03 July 2025 | 42.18 (-0.31%) | 42.18 | 42.18 - 42.18 | 0.1205 times | Wed 02 July 2025 | 42.31 (-0.05%) | 42.31 | 42.31 - 42.31 | 0.1205 times | Tue 01 July 2025 | 42.33 (-0.26%) | 42.36 | 42.33 - 42.36 | 0.8434 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.22 and 41.43
Weekly Target 1 | 41.18 |
Weekly Target 2 | 41.25 |
Weekly Target 3 | 41.39 |
Weekly Target 4 | 41.46 |
Weekly Target 5 | 41.6 |
Weekly price and volumes for Flexshares Credit
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.32 (-0.53%) | 41.50 | 41.32 - 41.53 | 0.0546 times | Fri 11 July 2025 | 41.54 (0%) | 41.62 | 41.51 - 41.62 | 0.0656 times | Fri 11 July 2025 | 41.54 (-1.52%) | 41.92 | 41.51 - 41.99 | 0.3223 times | Thu 03 July 2025 | 42.18 (0.36%) | 42.22 | 42.18 - 42.44 | 0.0765 times | Fri 27 June 2025 | 42.03 (0.84%) | 41.81 | 41.74 - 42.22 | 0.5496 times | Fri 20 June 2025 | 41.68 (0.46%) | 41.59 | 41.49 - 41.77 | 0.1912 times | Fri 13 June 2025 | 41.49 (0%) | 41.38 | 41.38 - 41.92 | 0.7702 times | Wed 11 June 2025 | 41.49 (1%) | 41.05 | 41.05 - 41.63 | 0.8576 times | Fri 06 June 2025 | 41.08 (-0.48%) | 40.94 | 40.94 - 41.52 | 0.1967 times | Fri 30 May 2025 | 41.28 (1.98%) | 40.80 | 40.80 - 41.28 | 6.9157 times | Fri 23 May 2025 | 40.48 (-0.91%) | 40.91 | 40.15 - 40.91 | 0.519 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.8 and 41.84
Monthly Target 1 | 40.63 |
Monthly Target 2 | 40.97 |
Monthly Target 3 | 41.666666666667 |
Monthly Target 4 | 42.01 |
Monthly Target 5 | 42.71 |
Monthly price and volumes Flexshares Credit
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.32 (-2.64%) | 42.36 | 41.32 - 42.36 | 0.0873 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.4606 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.6381 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.1308 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.7047 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.2436 times | Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.601 times | Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.4554 times | Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.5221 times | Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 2.1564 times | Mon 30 September 2024 | 45.57 (2.24%) | 44.69 | 44.49 - 46.25 | 1.322 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.47
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
DMA period | DMA value |
5 day DMA | 41.58 |
12 day DMA | 41.87 |
20 day DMA | 41.87 |
35 day DMA | 41.62 |
50 day DMA | 41.38 |
100 day DMA | 41.63 |
150 day DMA | 41.77 |
200 day DMA | 42.29 |
EMA (exponential moving average) of Flexshares Credit LKOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.55 | 41.66 | 41.72 |
12 day EMA | 41.72 | 41.79 | 41.84 |
20 day EMA | 41.73 | 41.77 | 41.79 |
35 day EMA | 41.59 | 41.61 | 41.62 |
50 day EMA | 41.41 | 41.41 | 41.4 |
SMA (simple moving average) of Flexshares Credit LKOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.58 | 41.71 | 41.72 |
12 day SMA | 41.87 | 41.93 | 41.98 |
20 day SMA | 41.87 | 41.87 | 41.89 |
35 day SMA | 41.62 | 41.6 | 41.57 |
50 day SMA | 41.38 | 41.37 | 41.36 |
100 day SMA | 41.63 | 41.65 | 41.66 |
150 day SMA | 41.77 | 41.78 | 41.79 |
200 day SMA | 42.29 | 42.31 | 42.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.