Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.32 and 41.32

Daily Target 141.32
Daily Target 241.32
Daily Target 341.32
Daily Target 441.32
Daily Target 541.32

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 15 July 2025 41.32 (-0.51%) 41.32 41.32 - 41.32 0.1205 times
Mon 14 July 2025 41.53 (-0.02%) 41.50 41.50 - 41.53 1.0843 times
Fri 11 July 2025 41.54 (0%) 41.62 41.51 - 41.62 1.4458 times
Fri 11 July 2025 41.54 (-1.07%) 41.62 41.51 - 41.62 1.4458 times
Thu 10 July 2025 41.99 (0.12%) 41.84 41.84 - 41.99 1.0843 times
Wed 09 July 2025 41.94 (0.84%) 41.77 41.75 - 41.94 0.6024 times
Tue 08 July 2025 41.59 (-0.38%) 41.56 41.56 - 41.59 2.1687 times
Mon 07 July 2025 41.75 (-1.02%) 41.92 41.74 - 41.92 1.8072 times
Thu 03 July 2025 42.18 (-0.31%) 42.18 42.18 - 42.18 0.1205 times
Wed 02 July 2025 42.31 (-0.05%) 42.31 42.31 - 42.31 0.1205 times
Tue 01 July 2025 42.33 (-0.26%) 42.36 42.33 - 42.36 0.8434 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.22 and 41.43

Weekly Target 141.18
Weekly Target 241.25
Weekly Target 341.39
Weekly Target 441.46
Weekly Target 541.6

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 15 July 2025 41.32 (-0.53%) 41.50 41.32 - 41.53 0.0546 times
Fri 11 July 2025 41.54 (0%) 41.62 41.51 - 41.62 0.0656 times
Fri 11 July 2025 41.54 (-1.52%) 41.92 41.51 - 41.99 0.3223 times
Thu 03 July 2025 42.18 (0.36%) 42.22 42.18 - 42.44 0.0765 times
Fri 27 June 2025 42.03 (0.84%) 41.81 41.74 - 42.22 0.5496 times
Fri 20 June 2025 41.68 (0.46%) 41.59 41.49 - 41.77 0.1912 times
Fri 13 June 2025 41.49 (0%) 41.38 41.38 - 41.92 0.7702 times
Wed 11 June 2025 41.49 (1%) 41.05 41.05 - 41.63 0.8576 times
Fri 06 June 2025 41.08 (-0.48%) 40.94 40.94 - 41.52 0.1967 times
Fri 30 May 2025 41.28 (1.98%) 40.80 40.80 - 41.28 6.9157 times
Fri 23 May 2025 40.48 (-0.91%) 40.91 40.15 - 40.91 0.519 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.8 and 41.84

Monthly Target 140.63
Monthly Target 240.97
Monthly Target 341.666666666667
Monthly Target 442.01
Monthly Target 542.71

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 15 July 2025 41.32 (-2.64%) 42.36 41.32 - 42.36 0.0873 times
Mon 30 June 2025 42.44 (2.81%) 40.94 40.94 - 42.44 0.4606 times
Fri 30 May 2025 41.28 (-0.98%) 41.11 40.15 - 41.28 1.6381 times
Wed 30 April 2025 41.69 (-1.79%) 42.40 39.49 - 42.79 1.1308 times
Mon 31 March 2025 42.45 (-1.78%) 42.94 41.79 - 43.37 0.7047 times
Fri 28 February 2025 43.22 (3%) 42.27 41.60 - 43.31 0.2436 times
Fri 31 January 2025 41.96 (0.07%) 41.95 40.92 - 42.39 2.601 times
Tue 31 December 2024 41.93 (-3.96%) 44.24 41.79 - 44.24 0.4554 times
Tue 26 November 2024 43.66 (0.65%) 43.19 42.66 - 43.97 0.5221 times
Thu 31 October 2024 43.38 (-4.81%) 45.63 43.15 - 45.70 2.1564 times
Mon 30 September 2024 45.57 (2.24%) 44.69 44.49 - 46.25 1.322 times

 monthly chart FlexsharesCredit

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.47

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 41.58
12 day DMA 41.87
20 day DMA 41.87
35 day DMA 41.62
50 day DMA 41.38
100 day DMA 41.63
150 day DMA 41.77
200 day DMA 42.29

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5541.6641.72
12 day EMA41.7241.7941.84
20 day EMA41.7341.7741.79
35 day EMA41.5941.6141.62
50 day EMA41.4141.4141.4

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5841.7141.72
12 day SMA41.8741.9341.98
20 day SMA41.8741.8741.89
35 day SMA41.6241.641.57
50 day SMA41.3841.3741.36
100 day SMA41.6341.6541.66
150 day SMA41.7741.7841.79
200 day SMA42.2942.3142.33
Back to top | Use Dark Theme