SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 174.53 and 175.4
| Daily Target 1 | 173.81 |
| Daily Target 2 | 174.38 |
| Daily Target 3 | 174.68333333333 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 175.55 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 174.94 (0.49%) | 174.53 | 174.12 - 174.99 | 0.2351 times | Fri 11 July 2025 | 174.08 (0%) | 174.57 | 173.58 - 174.57 | 2.3375 times | Fri 11 July 2025 | 174.08 (-0.61%) | 174.57 | 173.58 - 174.57 | 2.3375 times | Thu 10 July 2025 | 175.15 (0.03%) | 174.94 | 174.72 - 175.82 | 0.1692 times | Wed 09 July 2025 | 175.10 (0.36%) | 174.81 | 174.28 - 175.10 | 1.0916 times | Tue 08 July 2025 | 174.47 (-0.36%) | 174.69 | 174.47 - 175.11 | 1.3237 times | Mon 07 July 2025 | 175.10 (-0.48%) | 175.58 | 174.39 - 175.91 | 0.1917 times | Thu 03 July 2025 | 175.94 (0.53%) | 175.31 | 175.06 - 176.11 | 0.2471 times | Wed 02 July 2025 | 175.01 (-0.4%) | 175.47 | 173.81 - 175.47 | 0.8446 times | Tue 01 July 2025 | 175.71 (0.63%) | 174.41 | 174.30 - 176.32 | 1.2219 times | Mon 30 June 2025 | 174.61 (0.75%) | 173.46 | 173.36 - 174.61 | 0.6813 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 174.53 and 175.4
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 174.38 |
| Weekly Target 3 | 174.68333333333 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 175.55 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 174.94 (0.49%) | 174.53 | 174.12 - 174.99 | 0.1133 times | Fri 11 July 2025 | 174.08 (0%) | 174.57 | 173.58 - 174.57 | 1.126 times | Fri 11 July 2025 | 174.08 (-1.06%) | 175.58 | 173.58 - 175.91 | 2.4634 times | Thu 03 July 2025 | 175.94 (1.52%) | 173.46 | 173.36 - 176.32 | 1.4427 times | Fri 27 June 2025 | 173.31 (0.66%) | 171.70 | 171.49 - 174.21 | 1.5033 times | Fri 20 June 2025 | 172.18 (-0.61%) | 172.98 | 171.83 - 173.11 | 0.4104 times | Fri 13 June 2025 | 173.23 (-0.22%) | 174.74 | 172.98 - 174.82 | 0.3773 times | Wed 11 June 2025 | 173.61 (-0.52%) | 174.65 | 172.95 - 174.74 | 0.3621 times | Fri 06 June 2025 | 174.51 (0.05%) | 174.18 | 172.95 - 175.00 | 1.499 times | Fri 30 May 2025 | 174.42 (1.21%) | 173.79 | 172.96 - 174.91 | 0.7026 times | Fri 23 May 2025 | 172.34 (-1.9%) | 175.83 | 171.28 - 176.10 | 1.3042 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 174.26 and 177
| Monthly Target 1 | 172.21 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 174.94666666667 |
| Monthly Target 4 | 176.31 |
| Monthly Target 5 | 177.69 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 174.94 (0.19%) | 174.41 | 173.58 - 176.32 | 0.9212 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.8568 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.1915 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 1.8065 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.4081 times | Fri 28 February 2025 | 174.79 (2.68%) | 168.76 | 168.63 - 175.03 | 1.1738 times | Fri 31 January 2025 | 170.22 (3.03%) | 165.94 | 162.44 - 171.49 | 0.7997 times | Tue 31 December 2024 | 165.21 (-6.65%) | 176.37 | 164.09 - 176.37 | 0.7727 times | Tue 26 November 2024 | 176.97 (5.22%) | 168.67 | 166.89 - 177.34 | 0.3892 times | Thu 31 October 2024 | 168.19 (-0.61%) | 169.07 | 167.03 - 172.97 | 0.6806 times | Mon 30 September 2024 | 169.23 (1.09%) | 166.95 | 164.14 - 170.03 | 0.7168 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.33
Munafa value: 80 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 174.67 |
| 12 day DMA | 174.79 |
| 20 day DMA | 173.97 |
| 35 day DMA | 173.97 |
| 50 day DMA | 173.68 |
| 100 day DMA | 171.65 |
| 150 day DMA | 170.58 |
| 200 day DMA | 170.8 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 174.49 | 174.69 |
| 12 day EMA | 174.52 | 174.44 | 174.51 |
| 20 day EMA | 174.29 | 174.22 | 174.23 |
| 35 day EMA | 173.85 | 173.79 | 173.77 |
| 50 day EMA | 173.51 | 173.45 | 173.42 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.67 | 174.58 | 174.78 |
| 12 day SMA | 174.79 | 174.61 | 174.43 |
| 20 day SMA | 173.97 | 173.97 | 173.94 |
| 35 day SMA | 173.97 | 173.9 | 173.87 |
| 50 day SMA | 173.68 | 173.63 | 173.54 |
| 100 day SMA | 171.65 | 171.62 | 171.59 |
| 150 day SMA | 170.58 | 170.55 | 170.54 |
| 200 day SMA | 170.8 | 170.77 | 170.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.