LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 7.68 and 7.68
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.68 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.68 (1.86%) | 7.68 | 7.68 - 7.68 | 0.0376 times | Mon 14 July 2025 | 7.54 (-0.92%) | 7.41 | 7.41 - 7.58 | 0.0429 times | Fri 11 July 2025 | 7.61 (0%) | 7.26 | 7.26 - 7.66 | 0.7994 times | Fri 11 July 2025 | 7.61 (2.56%) | 7.26 | 7.26 - 7.66 | 0.7994 times | Wed 09 July 2025 | 7.42 (2.77%) | 7.40 | 7.19 - 7.59 | 1.2661 times | Tue 08 July 2025 | 7.22 (-2.3%) | 7.21 | 7.20 - 7.56 | 1.0461 times | Mon 07 July 2025 | 7.39 (6.18%) | 7.00 | 6.89 - 7.78 | 3.7339 times | Thu 03 July 2025 | 6.96 (-2.66%) | 7.17 | 6.96 - 7.40 | 1.1695 times | Wed 02 July 2025 | 7.15 (0.14%) | 7.39 | 6.90 - 7.50 | 0.8637 times | Tue 01 July 2025 | 7.14 (-6.3%) | 7.45 | 7.14 - 7.62 | 0.2414 times | Mon 30 June 2025 | 7.62 (5.39%) | 7.01 | 7.00 - 7.62 | 1.9903 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 7.55 and 7.82
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.68 (0.92%) | 7.41 | 7.41 - 7.68 | 0.0147 times | Fri 11 July 2025 | 7.61 (0%) | 7.26 | 7.26 - 7.66 | 0.1463 times | Fri 11 July 2025 | 7.61 (9.34%) | 7.00 | 6.89 - 7.78 | 1.2531 times | Thu 03 July 2025 | 6.96 (-3.73%) | 7.01 | 6.90 - 7.62 | 0.7807 times | Fri 27 June 2025 | 7.23 (8.4%) | 6.45 | 5.88 - 9.45 | 4.043 times | Fri 20 June 2025 | 6.67 (-1.91%) | 6.59 | 6.33 - 9.74 | 3.2397 times | Fri 13 June 2025 | 6.80 (-1.45%) | 6.60 | 6.60 - 6.99 | 0.1738 times | Wed 11 June 2025 | 6.90 (2.37%) | 6.74 | 6.60 - 6.90 | 0.1591 times | Fri 06 June 2025 | 6.74 (3.06%) | 6.60 | 6.60 - 6.75 | 0.1453 times | Fri 30 May 2025 | 6.54 (-2.53%) | 6.48 | 6.45 - 6.75 | 0.0442 times | Fri 23 May 2025 | 6.71 (2.6%) | 6.70 | 6.45 - 6.75 | 0.0373 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 7.29 and 8.18
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.68 (0.79%) | 7.45 | 6.89 - 7.78 | 1.0354 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 4.5959 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.4044 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.6142 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.5133 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.4194 times | Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 1.0323 times | Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.3976 times | Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.4805 times | Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.5071 times | Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 0.6365 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LglGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LglGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LglGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LglGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and LglGroup LGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.49 | 7.46 |
| 12 day EMA | 7.39 | 7.34 | 7.3 |
| 20 day EMA | 7.26 | 7.22 | 7.19 |
| 35 day EMA | 7.11 | 7.08 | 7.05 |
| 50 day EMA | 6.97 | 6.94 | 6.92 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.48 | 7.45 |
| 12 day SMA | 7.38 | 7.34 | 7.31 |
| 20 day SMA | 7.2 | 7.15 | 7.12 |
| 35 day SMA | 6.99 | 6.96 | 6.93 |
| 50 day SMA | 6.91 | 6.9 | 6.88 |
| 100 day SMA | 6.74 | 6.74 | 6.73 |
| 150 day SMA | 6.64 | 6.63 | 6.62 |
| 200 day SMA | 6.48 | 6.47 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.