HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 54.67 and 55.3
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.19 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.82 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.98 (-0.33%) | 55.61 | 54.98 - 55.61 | 0.6804 times | Mon 14 July 2025 | 55.16 (0.22%) | 54.93 | 54.83 - 55.23 | 0.6962 times | Fri 11 July 2025 | 55.04 (0%) | 55.01 | 55.01 - 55.19 | 1.8618 times | Fri 11 July 2025 | 55.04 (-0.47%) | 55.01 | 55.01 - 55.19 | 1.8618 times | Thu 10 July 2025 | 55.30 (0.4%) | 55.19 | 55.03 - 55.40 | 0.538 times | Wed 09 July 2025 | 55.08 (0.81%) | 54.84 | 54.79 - 55.13 | 0.7911 times | Tue 08 July 2025 | 54.64 (-0.05%) | 54.74 | 54.58 - 54.83 | 0.6909 times | Mon 07 July 2025 | 54.67 (-1.12%) | 54.98 | 54.47 - 55.03 | 0.7806 times | Thu 03 July 2025 | 55.29 (1.21%) | 55.01 | 55.01 - 55.34 | 0.7278 times | Wed 02 July 2025 | 54.63 (0.63%) | 54.23 | 54.23 - 54.65 | 1.3713 times | Tue 01 July 2025 | 54.29 (-0.28%) | 54.10 | 54.10 - 54.44 | 4.0928 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 54.91 and 55.69
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.14 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.98 (-0.11%) | 54.93 | 54.83 - 55.61 | 0.2502 times | Fri 11 July 2025 | 55.04 (0%) | 55.01 | 55.01 - 55.19 | 0.3383 times | Fri 11 July 2025 | 55.04 (-0.45%) | 54.98 | 54.47 - 55.40 | 0.8473 times | Thu 03 July 2025 | 55.29 (2.2%) | 54.29 | 54.10 - 55.34 | 1.4607 times | Fri 27 June 2025 | 54.10 (4.91%) | 51.51 | 51.38 - 54.17 | 2.2563 times | Fri 20 June 2025 | 51.57 (-0.17%) | 52.07 | 51.40 - 52.23 | 1.2192 times | Fri 13 June 2025 | 51.66 (-1.13%) | 52.43 | 51.54 - 52.67 | 0.5876 times | Wed 11 June 2025 | 52.25 (0.54%) | 52.07 | 51.95 - 52.67 | 1.1416 times | Fri 06 June 2025 | 51.97 (2.24%) | 50.64 | 50.51 - 52.15 | 1.015 times | Fri 30 May 2025 | 50.83 (2.48%) | 50.25 | 50.11 - 51.29 | 0.8837 times | Fri 23 May 2025 | 49.60 (-3.22%) | 51.35 | 49.10 - 51.36 | 1.2585 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 54.54 and 56.05
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.98 (0.99%) | 54.10 | 54.10 - 55.61 | 0.4342 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.1113 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.312 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1845 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.1908 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.0851 times | Fri 31 January 2025 | 52.97 (1.73%) | 52.12 | 51.20 - 54.09 | 1.2758 times | Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.7427 times | Tue 26 November 2024 | 53.89 (7.59%) | 50.24 | 49.98 - 53.92 | 0.9286 times | Thu 31 October 2024 | 50.09 (-1.36%) | 50.28 | 49.68 - 52.10 | 0.735 times | Mon 30 September 2024 | 50.78 (2.48%) | 49.26 | 47.09 - 50.86 | 0.8242 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.03
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.88 |
| 20 day DMA | 53.99 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.06 |
| 100 day DMA | 49.89 |
| 150 day DMA | 50.91 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.05 | 54.99 |
| 12 day EMA | 54.67 | 54.61 | 54.51 |
| 20 day EMA | 54.09 | 54 | 53.88 |
| 35 day EMA | 53.04 | 52.93 | 52.8 |
| 50 day EMA | 52 | 51.88 | 51.75 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.12 | 55.02 |
| 12 day SMA | 54.88 | 54.81 | 54.68 |
| 20 day SMA | 53.99 | 53.82 | 53.69 |
| 35 day SMA | 52.97 | 52.81 | 52.67 |
| 50 day SMA | 52.06 | 51.91 | 51.78 |
| 100 day SMA | 49.89 | 49.86 | 49.83 |
| 150 day SMA | 50.91 | 50.9 | 50.9 |
| 200 day SMA | 51.25 | 51.23 | 51.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.