LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell
Strong Daily Stock price targets for LineageCell LCTX are 0.95 and 1.05
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.13 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.00 (-6.54%) | 1.08 | 1.00 - 1.10 | 0.9462 times | Mon 14 July 2025 | 1.07 (3.88%) | 1.03 | 1.01 - 1.12 | 1.5407 times | Fri 11 July 2025 | 1.03 (0%) | 1.01 | 0.99 - 1.03 | 0.7012 times | Fri 11 July 2025 | 1.03 (0.98%) | 1.01 | 0.99 - 1.03 | 0.7012 times | Thu 10 July 2025 | 1.02 (-3.77%) | 1.05 | 0.97 - 1.09 | 1.26 times | Wed 09 July 2025 | 1.06 (8.16%) | 1.00 | 0.99 - 1.07 | 0.9316 times | Tue 08 July 2025 | 0.98 (3.16%) | 0.95 | 0.94 - 1.03 | 0.6431 times | Mon 07 July 2025 | 0.95 (-5.94%) | 1.01 | 0.93 - 1.02 | 0.969 times | Thu 03 July 2025 | 1.01 (-0.98%) | 1.04 | 0.99 - 1.06 | 0.6122 times | Wed 02 July 2025 | 1.02 (13.33%) | 0.91 | 0.91 - 1.03 | 1.6948 times | Tue 01 July 2025 | 0.90 (-1.1%) | 0.90 | 0.85 - 0.96 | 2.3545 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 0.94 and 1.06
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.12 | 0.3417 times | Fri 11 July 2025 | 1.03 (0%) | 1.01 | 0.99 - 1.03 | 0.0964 times | Fri 11 July 2025 | 1.03 (1.98%) | 1.01 | 0.93 - 1.09 | 0.619 times | Thu 03 July 2025 | 1.01 (7.45%) | 0.97 | 0.85 - 1.06 | 1.306 times | Fri 27 June 2025 | 0.94 (-1.05%) | 0.99 | 0.88 - 1.15 | 3.9096 times | Fri 20 June 2025 | 0.95 (17.28%) | 0.87 | 0.81 - 0.95 | 1.0005 times | Fri 13 June 2025 | 0.81 (15.71%) | 0.75 | 0.67 - 0.85 | 0.7658 times | Wed 11 June 2025 | 0.70 (2.94%) | 0.68 | 0.68 - 0.83 | 1.0576 times | Fri 06 June 2025 | 0.68 (3.03%) | 0.68 | 0.65 - 0.68 | 0.4156 times | Fri 30 May 2025 | 0.66 (-5.71%) | 0.71 | 0.64 - 0.76 | 0.4879 times | Fri 23 May 2025 | 0.70 (42.86%) | 0.49 | 0.48 - 0.70 | 0.5625 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.93 and 1.2
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.00 (9.89%) | 0.90 | 0.85 - 1.12 | 0.4942 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.2749 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.6009 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.686 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 0.9731 times | Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.5964 times | Fri 31 January 2025 | 0.60 (20%) | 0.51 | 0.50 - 0.69 | 1.3883 times | Tue 31 December 2024 | 0.50 (-18.03%) | 0.59 | 0.48 - 0.62 | 1.019 times | Tue 26 November 2024 | 0.61 (-26.51%) | 0.84 | 0.50 - 0.97 | 1.6961 times | Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.78 - 0.95 | 0.271 times | Mon 30 September 2024 | 0.91 (3.41%) | 0.92 | 0.83 - 0.97 | 0.2075 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term but the sell signal is initial and weak.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.02 |
| 12 day EMA | 1 | 1 | 0.99 |
| 20 day EMA | 0.96 | 0.96 | 0.95 |
| 35 day EMA | 0.86 | 0.85 | 0.84 |
| 50 day EMA | 0.75 | 0.74 | 0.73 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.02 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 0.99 | 0.98 | 0.96 |
| 35 day SMA | 0.86 | 0.85 | 0.84 |
| 50 day SMA | 0.75 | 0.74 | 0.73 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.61 | 0.61 | 0.6 |
| 200 day SMA | 0.66 | 0.66 | 0.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.