SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 31.57 and 31.7
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.72 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.63 (0.48%) | 31.53 | 31.50 - 31.63 | 0.2685 times | Fri 27 June 2025 | 31.48 (0.96%) | 31.42 | 31.42 - 31.48 | 0.0895 times | Thu 26 June 2025 | 31.18 (0.26%) | 31.11 | 31.06 - 31.18 | 1.253 times | Wed 25 June 2025 | 31.10 (-0.22%) | 31.18 | 31.10 - 31.18 | 1.074 times | Tue 24 June 2025 | 31.17 (2.3%) | 30.83 | 30.83 - 31.17 | 0.5182 times | Mon 23 June 2025 | 30.47 (1.36%) | 30.15 | 30.15 - 30.47 | 0.4421 times | Fri 20 June 2025 | 30.06 (-1.35%) | 30.16 | 30.01 - 30.20 | 5.2806 times | Wed 18 June 2025 | 30.47 (-1.14%) | 30.57 | 30.47 - 30.57 | 0.537 times | Tue 17 June 2025 | 30.82 (0.33%) | 30.75 | 30.75 - 30.82 | 0.0895 times | Fri 13 June 2025 | 30.72 (-2.04%) | 31.02 | 30.72 - 31.02 | 0.4475 times | Thu 12 June 2025 | 31.36 (-0.32%) | 31.37 | 31.36 - 31.37 | 0.0895 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 31.57 and 31.7
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.63 (0.48%) | 31.53 | 31.50 - 31.63 | 0.02 times | Fri 27 June 2025 | 31.48 (4.72%) | 30.15 | 30.15 - 31.48 | 0.252 times | Fri 20 June 2025 | 30.06 (-2.15%) | 30.75 | 30.01 - 30.82 | 0.4408 times | Fri 13 June 2025 | 30.72 (-2.35%) | 31.58 | 30.72 - 31.58 | 0.1603 times | Wed 11 June 2025 | 31.46 (0.41%) | 31.34 | 31.27 - 31.58 | 0.4274 times | Fri 06 June 2025 | 31.33 (2.89%) | 29.95 | 29.95 - 31.38 | 1.8233 times | Fri 30 May 2025 | 30.45 (2.22%) | 30.26 | 30.01 - 30.61 | 2.6648 times | Fri 23 May 2025 | 29.79 (-2.71%) | 30.64 | 29.63 - 30.64 | 1.6363 times | Tue 20 May 2025 | 30.62 (-0.78%) | 30.74 | 30.48 - 30.84 | 1.0352 times | Fri 16 May 2025 | 30.86 (5.58%) | 30.24 | 30.24 - 30.98 | 1.5399 times | Fri 09 May 2025 | 29.23 (0.72%) | 29.09 | 28.66 - 29.62 | 0.5684 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 30.79 and 32.47
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.63 (3.88%) | 29.95 | 29.95 - 31.63 | 0.4163 times | Fri 30 May 2025 | 30.45 (8.02%) | 28.53 | 28.52 - 30.98 | 1.1035 times | Wed 30 April 2025 | 28.19 (1.55%) | 27.53 | 24.23 - 28.56 | 0.5532 times | Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 0.7357 times | Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.5581 times | Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 0.9004 times | Tue 31 December 2024 | 29.70 (-5.08%) | 31.31 | 29.70 - 32.27 | 0.8174 times | Tue 26 November 2024 | 31.29 (11.23%) | 28.46 | 28.45 - 31.29 | 0.9186 times | Thu 31 October 2024 | 28.13 (-2.36%) | 28.33 | 28.03 - 29.48 | 1.0148 times | Mon 30 September 2024 | 28.81 (1.8%) | 28.15 | 27.15 - 29.24 | 2.9819 times | Fri 30 August 2024 | 28.30 (4.62%) | 27.05 | 24.71 - 28.41 | 4.5441 times |
Indicator Analysis of SterlingCapital
Tomorrow's movement Prediction of Sterling Capital LCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Capital LCG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingCapital (LCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and SterlingCapital LCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.
SterlingCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.61 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.14 | 30.97 |
| 12 day EMA | 31.08 | 30.98 | 30.89 |
| 20 day EMA | 30.91 | 30.83 | 30.76 |
| 35 day EMA | 30.42 | 30.35 | 30.28 |
| 50 day EMA | 29.94 | 29.87 | 29.8 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.08 | 30.8 |
| 12 day SMA | 30.99 | 30.98 | 30.99 |
| 20 day SMA | 31.02 | 30.96 | 30.91 |
| 35 day SMA | 30.79 | 30.72 | 30.66 |
| 50 day SMA | 30.05 | 29.96 | 29.86 |
| 100 day SMA | 29.61 | 29.62 | 29.63 |
| 150 day SMA | 30.06 | 30.05 | 30.04 |
| 200 day SMA | 29.78 | 29.76 | 29.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.