KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 25.96 and 26.06
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.08 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.01 (0.58%) | 25.91 | 25.91 - 26.01 | 0.4092 times | Fri 27 June 2025 | 25.86 (0%) | 25.84 | 25.74 - 25.93 | 2.2099 times | Thu 26 June 2025 | 25.86 (0.9%) | 25.78 | 25.78 - 25.86 | 0.4365 times | Wed 25 June 2025 | 25.63 (-0.54%) | 25.69 | 25.62 - 25.69 | 0.8731 times | Tue 24 June 2025 | 25.77 (0.94%) | 25.64 | 25.64 - 25.77 | 0.2494 times | Mon 23 June 2025 | 25.53 (0.59%) | 25.41 | 25.31 - 25.53 | 0.3653 times | Fri 20 June 2025 | 25.38 (0.04%) | 25.52 | 25.32 - 25.52 | 1.8007 times | Wed 18 June 2025 | 25.37 (-0.2%) | 25.45 | 25.37 - 25.47 | 0.3274 times | Tue 17 June 2025 | 25.42 (-0.35%) | 25.59 | 25.42 - 25.59 | 1.5006 times | Fri 13 June 2025 | 25.51 (-1.24%) | 25.66 | 25.47 - 25.71 | 1.828 times | Thu 12 June 2025 | 25.83 (0.47%) | 25.69 | 25.69 - 25.83 | 0.1091 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.96 and 26.06
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.01 (0.58%) | 25.91 | 25.91 - 26.01 | 0.0196 times | Fri 27 June 2025 | 25.86 (1.89%) | 25.41 | 25.31 - 25.93 | 0.1975 times | Fri 20 June 2025 | 25.38 (-0.51%) | 25.59 | 25.32 - 25.59 | 0.1734 times | Fri 13 June 2025 | 25.51 (-0.78%) | 25.83 | 25.47 - 25.83 | 0.2229 times | Wed 11 June 2025 | 25.71 (0.31%) | 25.70 | 25.66 - 25.83 | 0.249 times | Fri 06 June 2025 | 25.63 (1.3%) | 25.32 | 25.31 - 25.64 | 0.1264 times | Fri 30 May 2025 | 25.30 (1.57%) | 25.17 | 25.15 - 25.37 | 8.5496 times | Fri 23 May 2025 | 24.91 (-1.97%) | 25.44 | 24.68 - 25.48 | 0.2594 times | Tue 20 May 2025 | 25.41 (-0.12%) | 25.23 | 25.23 - 25.48 | 0.0899 times | Fri 16 May 2025 | 25.44 (4.48%) | 25.01 | 24.89 - 25.44 | 0.1123 times | Fri 09 May 2025 | 24.35 (-0.81%) | 24.38 | 24.11 - 24.58 | 0.3624 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.66 and 26.36
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.3612 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.4307 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.4227 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2543 times | Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.1705 times | Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.2324 times | Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.0863 times | Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 0.3652 times | Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 0.3271 times | Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 0.3495 times | Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 0.6014 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.75 | 25.69 |
| 12 day EMA | 25.7 | 25.64 | 25.6 |
| 20 day EMA | 25.58 | 25.53 | 25.49 |
| 35 day EMA | 25.26 | 25.22 | 25.18 |
| 50 day EMA | 24.95 | 24.91 | 24.87 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.73 | 25.63 |
| 12 day SMA | 25.66 | 25.63 | 25.63 |
| 20 day SMA | 25.61 | 25.58 | 25.55 |
| 35 day SMA | 25.43 | 25.39 | 25.34 |
| 50 day SMA | 25.01 | 24.95 | 24.9 |
| 100 day SMA | 24.88 | 24.87 | 24.88 |
| 150 day SMA | 25.3 | 25.31 | 25.32 |
| 200 day SMA | 25.69 | 25.68 | 25.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.