KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KURE are 17.87 and 18.05
Daily Target 1 | 17.73 |
Daily Target 2 | 17.83 |
Daily Target 3 | 17.906666666667 |
Daily Target 4 | 18.01 |
Daily Target 5 | 18.09 |
Daily price and volume Ks Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.94 (1.36%) | 17.91 | 17.80 - 17.98 | 1.3485 times | Mon 14 July 2025 | 17.70 (1.37%) | 17.63 | 17.55 - 17.77 | 0.6224 times | Fri 11 July 2025 | 17.46 (0%) | 17.55 | 17.46 - 17.64 | 0.6846 times | Fri 11 July 2025 | 17.46 (0.11%) | 17.55 | 17.46 - 17.64 | 0.6846 times | Thu 10 July 2025 | 17.44 (0.17%) | 17.50 | 17.28 - 17.50 | 0.4564 times | Wed 09 July 2025 | 17.41 (1.93%) | 17.35 | 17.27 - 17.49 | 2.3278 times | Tue 08 July 2025 | 17.08 (0.35%) | 17.17 | 16.97 - 17.17 | 0.4066 times | Mon 07 July 2025 | 17.02 (-1.1%) | 17.02 | 17.00 - 17.18 | 0.8506 times | Thu 03 July 2025 | 17.21 (1.18%) | 17.18 | 17.12 - 17.30 | 2.0871 times | Wed 02 July 2025 | 17.01 (-0.35%) | 17.01 | 16.88 - 17.08 | 0.5311 times | Tue 01 July 2025 | 17.07 (0.89%) | 17.08 | 16.84 - 17.08 | 0.1162 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 17.75 and 18.18
Weekly Target 1 | 17.39 |
Weekly Target 2 | 17.67 |
Weekly Target 3 | 17.823333333333 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.25 |
Weekly price and volumes for Ks Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.94 (2.75%) | 17.63 | 17.55 - 17.98 | 0.4303 times | Fri 11 July 2025 | 17.46 (0%) | 17.55 | 17.46 - 17.64 | 0.1495 times | Fri 11 July 2025 | 17.46 (1.45%) | 17.02 | 16.97 - 17.64 | 1.0317 times | Thu 03 July 2025 | 17.21 (2.75%) | 16.84 | 16.69 - 17.30 | 0.9565 times | Fri 27 June 2025 | 16.75 (1.33%) | 16.68 | 16.66 - 17.18 | 0.7663 times | Fri 20 June 2025 | 16.53 (-6.4%) | 16.97 | 16.22 - 17.12 | 0.9121 times | Fri 13 June 2025 | 17.66 (1.2%) | 17.42 | 17.18 - 18.00 | 0.7111 times | Wed 11 June 2025 | 17.45 (2.17%) | 17.29 | 17.10 - 17.73 | 2.029 times | Fri 06 June 2025 | 17.08 (4.53%) | 16.38 | 16.37 - 17.12 | 2.5743 times | Fri 30 May 2025 | 16.34 (1.11%) | 16.21 | 15.84 - 16.54 | 0.4393 times | Fri 23 May 2025 | 16.16 (1.51%) | 15.75 | 15.75 - 16.20 | 1.6141 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 17.39 and 18.53
Monthly Target 1 | 16.45 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 17.586666666667 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 18.73 |
Monthly price and volumes Ks Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.94 (6.03%) | 17.08 | 16.84 - 17.98 | 0.2241 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.7462 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.5356 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.5581 times | Mon 31 March 2025 | 15.60 (3.38%) | 15.02 | 14.76 - 15.96 | 1.9224 times | Fri 28 February 2025 | 15.09 (7.4%) | 14.00 | 13.75 - 15.89 | 4.6833 times | Fri 31 January 2025 | 14.05 (-0.99%) | 13.92 | 13.13 - 14.28 | 0.2114 times | Tue 31 December 2024 | 14.19 (-4.19%) | 15.27 | 14.09 - 16.58 | 0.1535 times | Tue 26 November 2024 | 14.81 (-1.53%) | 15.33 | 14.64 - 16.25 | 0.2897 times | Thu 31 October 2024 | 15.04 (-9.99%) | 16.68 | 15.00 - 20.51 | 0.6757 times | Mon 30 September 2024 | 16.71 (21.88%) | 13.40 | 13.11 - 17.32 | 0.3009 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KURE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Msci KURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55
Munafa value: 80 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and KsMsci KURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 17.31 |
20 day DMA | 17.13 |
35 day DMA | 17.06 |
50 day DMA | 16.61 |
100 day DMA | 15.87 |
150 day DMA | 15.31 |
200 day DMA | 15.45 |
EMA (exponential moving average) of Ks Msci KURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.63 | 17.48 | 17.37 |
12 day EMA | 17.4 | 17.3 | 17.23 |
20 day EMA | 17.24 | 17.17 | 17.11 |
35 day EMA | 16.89 | 16.83 | 16.78 |
50 day EMA | 16.62 | 16.57 | 16.52 |
SMA (simple moving average) of Ks Msci KURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.49 | 17.37 |
12 day SMA | 17.31 | 17.21 | 17.14 |
20 day SMA | 17.13 | 17.11 | 17.13 |
35 day SMA | 17.06 | 17.01 | 16.96 |
50 day SMA | 16.61 | 16.57 | 16.53 |
100 day SMA | 15.87 | 15.84 | 15.82 |
150 day SMA | 15.31 | 15.29 | 15.27 |
200 day SMA | 15.45 | 15.44 | 15.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.