Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci KSA are 38.48 and 38.61

Daily Target 138.37
Daily Target 238.45
Daily Target 338.496666666667
Daily Target 438.58
Daily Target 538.63

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 30 June 2025 38.54 (0.73%) 38.52 38.41 - 38.54 1.4471 times
Fri 27 June 2025 38.26 (0.26%) 38.22 38.15 - 38.36 0.6924 times
Thu 26 June 2025 38.16 (0.9%) 38.04 38.04 - 38.23 0.6818 times
Wed 25 June 2025 37.82 (0.27%) 37.79 37.77 - 37.85 0.3486 times
Tue 24 June 2025 37.72 (1.67%) 37.74 37.59 - 37.86 1.1151 times
Mon 23 June 2025 37.10 (1.48%) 36.86 36.69 - 37.18 1.6281 times
Fri 20 June 2025 36.56 (0.55%) 36.65 36.50 - 36.72 0.7284 times
Wed 18 June 2025 36.36 (-1.28%) 36.53 36.36 - 36.54 0.8101 times
Tue 17 June 2025 36.83 (-0.81%) 36.97 36.75 - 37.01 0.9362 times
Fri 13 June 2025 37.13 (-2.47%) 37.60 37.04 - 37.60 1.6121 times
Thu 12 June 2025 38.07 (-1.01%) 38.10 38.01 - 38.11 0.5181 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 38.48 and 38.61

Weekly Target 138.37
Weekly Target 238.45
Weekly Target 338.496666666667
Weekly Target 438.58
Weekly Target 538.63

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 30 June 2025 38.54 (0.73%) 38.52 38.41 - 38.54 0.492 times
Fri 27 June 2025 38.26 (4.65%) 36.86 36.69 - 38.36 1.5185 times
Fri 20 June 2025 36.56 (-1.54%) 36.97 36.36 - 37.01 0.8414 times
Fri 13 June 2025 37.13 (-3.46%) 38.61 37.04 - 38.63 1.0636 times
Wed 11 June 2025 38.46 (-0.13%) 38.55 38.40 - 38.86 0.9742 times
Fri 06 June 2025 38.51 (0.47%) 38.03 37.92 - 38.67 1.14 times
Fri 30 May 2025 38.33 (-2.14%) 38.43 38.12 - 38.71 1.8368 times
Fri 23 May 2025 39.17 (-1.8%) 39.92 39.01 - 40.00 0.8756 times
Tue 20 May 2025 39.89 (-0.75%) 39.73 39.73 - 40.00 0.3173 times
Fri 16 May 2025 40.19 (1.64%) 40.18 39.91 - 40.44 0.9405 times
Fri 09 May 2025 39.54 (-1.96%) 39.87 39.43 - 39.87 0.5886 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 37.45 and 39.95

Monthly Target 135.42
Monthly Target 236.98
Monthly Target 337.92
Monthly Target 439.48
Monthly Target 540.42

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 30 June 2025 38.54 (0.55%) 38.03 36.36 - 38.86 1.6178 times
Fri 30 May 2025 38.33 (-5.19%) 40.05 38.12 - 40.44 1.3211 times
Wed 30 April 2025 40.43 (-2.27%) 41.19 37.89 - 41.55 1.3781 times
Mon 31 March 2025 41.37 (0.58%) 41.33 39.87 - 41.46 1.22 times
Fri 28 February 2025 41.13 (-2.67%) 42.17 40.80 - 42.55 0.82 times
Fri 31 January 2025 42.26 (3.48%) 41.03 40.72 - 42.51 0.8184 times
Tue 31 December 2024 40.84 (-0.2%) 42.26 40.53 - 42.55 0.3756 times
Tue 26 November 2024 40.92 (-2.43%) 42.00 40.50 - 42.33 0.6982 times
Thu 31 October 2024 41.94 (-1.78%) 42.73 41.12 - 42.82 0.8987 times
Mon 30 September 2024 42.70 (0.78%) 42.39 40.81 - 43.42 0.8521 times
Fri 30 August 2024 42.37 (0.64%) 41.69 39.38 - 42.90 1.0109 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 38.1
12 day DMA 37.58
20 day DMA 37.91
35 day DMA 38.58
50 day DMA 39.06
100 day DMA 39.89
150 day DMA 40.46
200 day DMA 40.82

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0937.8737.68
12 day EMA37.9137.7937.7
20 day EMA38.053837.97
35 day EMA38.4838.4838.49
50 day EMA39.0639.0839.11

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.137.8137.47
12 day SMA37.5837.5837.62
20 day SMA37.9137.937.91
35 day SMA38.5838.638.64
50 day SMA39.0639.0939.13
100 day SMA39.8939.9339.97
150 day SMA40.4640.4840.5
200 day SMA40.8240.8340.85
Back to top | Use Dark Theme