KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 29.93 and 30.18
Daily Target 1 | 29.73 |
Daily Target 2 | 29.87 |
Daily Target 3 | 29.983333333333 |
Daily Target 4 | 30.12 |
Daily Target 5 | 30.23 |
Daily price and volume Kfa Global
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.00 (0.23%) | 29.95 | 29.85 - 30.10 | 0.6564 times | Mon 14 July 2025 | 29.93 (0.1%) | 29.91 | 29.81 - 29.96 | 0.9427 times | Fri 11 July 2025 | 29.90 (0%) | 29.95 | 29.77 - 29.95 | 1.348 times | Fri 11 July 2025 | 29.90 (0.03%) | 29.95 | 29.77 - 29.95 | 1.348 times | Thu 10 July 2025 | 29.89 (0.1%) | 29.90 | 29.82 - 30.00 | 0.3216 times | Wed 09 July 2025 | 29.86 (0.34%) | 29.74 | 29.74 - 30.00 | 0.37 times | Tue 08 July 2025 | 29.76 (-0.33%) | 29.75 | 29.73 - 29.93 | 0.3524 times | Mon 07 July 2025 | 29.86 (-2.03%) | 30.03 | 29.86 - 30.19 | 2.533 times | Thu 03 July 2025 | 30.48 (0.33%) | 30.59 | 30.46 - 30.69 | 0.3612 times | Wed 02 July 2025 | 30.38 (0.93%) | 30.22 | 30.22 - 30.65 | 1.7665 times | Tue 01 July 2025 | 30.10 (1.38%) | 29.99 | 29.90 - 30.15 | 0.511 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 29.91 and 30.2
Weekly Target 1 | 29.68 |
Weekly Target 2 | 29.84 |
Weekly Target 3 | 29.97 |
Weekly Target 4 | 30.13 |
Weekly Target 5 | 30.26 |
Weekly price and volumes for Kfa Global
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.00 (0.33%) | 29.91 | 29.81 - 30.10 | 0.5313 times | Fri 11 July 2025 | 29.90 (0%) | 29.95 | 29.77 - 29.95 | 0.4479 times | Fri 11 July 2025 | 29.90 (-1.9%) | 30.03 | 29.73 - 30.19 | 1.6364 times | Thu 03 July 2025 | 30.48 (1.03%) | 29.70 | 29.53 - 30.69 | 1.1856 times | Fri 27 June 2025 | 30.17 (-0.76%) | 29.95 | 29.95 - 30.71 | 1.0963 times | Fri 20 June 2025 | 30.40 (-1.2%) | 30.55 | 30.15 - 30.77 | 1.7974 times | Fri 13 June 2025 | 30.77 (2.09%) | 29.58 | 29.58 - 31.00 | 0.7831 times | Wed 11 June 2025 | 30.14 (1.76%) | 29.65 | 29.50 - 30.37 | 0.6543 times | Fri 06 June 2025 | 29.62 (3.03%) | 29.02 | 29.01 - 29.88 | 0.6938 times | Fri 30 May 2025 | 28.75 (-2.04%) | 29.32 | 28.46 - 29.43 | 1.1739 times | Fri 23 May 2025 | 29.35 (-1.74%) | 29.36 | 28.79 - 29.94 | 2.4824 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 29.87 and 30.83
Monthly Target 1 | 29.18 |
Monthly Target 2 | 29.59 |
Monthly Target 3 | 30.14 |
Monthly Target 4 | 30.55 |
Monthly Target 5 | 31.1 |
Monthly price and volumes Kfa Global
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.00 (1.04%) | 29.99 | 29.73 - 30.69 | 0.2652 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.405 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.6701 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.7827 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.0634 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.8881 times | Fri 31 January 2025 | 30.99 (5.73%) | 29.32 | 28.36 - 31.39 | 1.0223 times | Tue 31 December 2024 | 29.31 (-6.33%) | 30.42 | 26.95 - 30.99 | 1.2561 times | Tue 26 November 2024 | 31.29 (-1.07%) | 31.60 | 31.01 - 33.05 | 1.4337 times | Thu 31 October 2024 | 31.63 (-0.09%) | 30.88 | 30.34 - 32.47 | 1.2135 times | Mon 30 September 2024 | 31.66 (-4.44%) | 32.62 | 31.03 - 32.75 | 1.0662 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
DMA period | DMA value |
5 day DMA | 29.92 |
12 day DMA | 29.98 |
20 day DMA | 30.14 |
35 day DMA | 29.92 |
50 day DMA | 29.75 |
100 day DMA | 28.79 |
150 day DMA | 28.97 |
200 day DMA | 29.56 |
EMA (exponential moving average) of Kfa Global KRBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.95 | 29.92 | 29.92 |
12 day EMA | 29.98 | 29.98 | 29.99 |
20 day EMA | 29.98 | 29.98 | 29.99 |
35 day EMA | 29.83 | 29.82 | 29.81 |
50 day EMA | 29.61 | 29.59 | 29.58 |
SMA (simple moving average) of Kfa Global KRBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.92 | 29.9 | 29.86 |
12 day SMA | 29.98 | 29.99 | 30 |
20 day SMA | 30.14 | 30.18 | 30.21 |
35 day SMA | 29.92 | 29.9 | 29.89 |
50 day SMA | 29.75 | 29.72 | 29.69 |
100 day SMA | 28.79 | 28.77 | 28.75 |
150 day SMA | 28.97 | 28.95 | 28.95 |
200 day SMA | 29.56 | 29.57 | 29.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.