Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong Daily Stock price targets for KfaGlobal KRBN are 29.93 and 30.18

Daily Target 129.73
Daily Target 229.87
Daily Target 329.983333333333
Daily Target 430.12
Daily Target 530.23

Daily price and volume Kfa Global

Date Closing Open Range Volume
Tue 15 July 2025 30.00 (0.23%) 29.95 29.85 - 30.10 0.6564 times
Mon 14 July 2025 29.93 (0.1%) 29.91 29.81 - 29.96 0.9427 times
Fri 11 July 2025 29.90 (0%) 29.95 29.77 - 29.95 1.348 times
Fri 11 July 2025 29.90 (0.03%) 29.95 29.77 - 29.95 1.348 times
Thu 10 July 2025 29.89 (0.1%) 29.90 29.82 - 30.00 0.3216 times
Wed 09 July 2025 29.86 (0.34%) 29.74 29.74 - 30.00 0.37 times
Tue 08 July 2025 29.76 (-0.33%) 29.75 29.73 - 29.93 0.3524 times
Mon 07 July 2025 29.86 (-2.03%) 30.03 29.86 - 30.19 2.533 times
Thu 03 July 2025 30.48 (0.33%) 30.59 30.46 - 30.69 0.3612 times
Wed 02 July 2025 30.38 (0.93%) 30.22 30.22 - 30.65 1.7665 times
Tue 01 July 2025 30.10 (1.38%) 29.99 29.90 - 30.15 0.511 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 29.91 and 30.2

Weekly Target 129.68
Weekly Target 229.84
Weekly Target 329.97
Weekly Target 430.13
Weekly Target 530.26

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Tue 15 July 2025 30.00 (0.33%) 29.91 29.81 - 30.10 0.5313 times
Fri 11 July 2025 29.90 (0%) 29.95 29.77 - 29.95 0.4479 times
Fri 11 July 2025 29.90 (-1.9%) 30.03 29.73 - 30.19 1.6364 times
Thu 03 July 2025 30.48 (1.03%) 29.70 29.53 - 30.69 1.1856 times
Fri 27 June 2025 30.17 (-0.76%) 29.95 29.95 - 30.71 1.0963 times
Fri 20 June 2025 30.40 (-1.2%) 30.55 30.15 - 30.77 1.7974 times
Fri 13 June 2025 30.77 (2.09%) 29.58 29.58 - 31.00 0.7831 times
Wed 11 June 2025 30.14 (1.76%) 29.65 29.50 - 30.37 0.6543 times
Fri 06 June 2025 29.62 (3.03%) 29.02 29.01 - 29.88 0.6938 times
Fri 30 May 2025 28.75 (-2.04%) 29.32 28.46 - 29.43 1.1739 times
Fri 23 May 2025 29.35 (-1.74%) 29.36 28.79 - 29.94 2.4824 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 29.87 and 30.83

Monthly Target 129.18
Monthly Target 229.59
Monthly Target 330.14
Monthly Target 430.55
Monthly Target 531.1

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Tue 15 July 2025 30.00 (1.04%) 29.99 29.73 - 30.69 0.2652 times
Mon 30 June 2025 29.69 (3.27%) 29.02 29.01 - 31.00 0.405 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.6701 times
Wed 30 April 2025 27.63 (-2.09%) 28.46 24.90 - 28.74 1.7827 times
Mon 31 March 2025 28.22 (1.18%) 27.97 27.36 - 29.75 1.0634 times
Fri 28 February 2025 27.89 (-10%) 29.83 27.82 - 30.87 0.8881 times
Fri 31 January 2025 30.99 (5.73%) 29.32 28.36 - 31.39 1.0223 times
Tue 31 December 2024 29.31 (-6.33%) 30.42 26.95 - 30.99 1.2561 times
Tue 26 November 2024 31.29 (-1.07%) 31.60 31.01 - 33.05 1.4337 times
Thu 31 October 2024 31.63 (-0.09%) 30.88 30.34 - 32.47 1.2135 times
Mon 30 September 2024 31.66 (-4.44%) 32.62 31.03 - 32.75 1.0662 times

 monthly chart KfaGlobal

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93

Munafa value: 60 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.

KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.98
20 day DMA 30.14
35 day DMA 29.92
50 day DMA 29.75
100 day DMA 28.79
150 day DMA 28.97
200 day DMA 29.56

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.9229.92
12 day EMA29.9829.9829.99
20 day EMA29.9829.9829.99
35 day EMA29.8329.8229.81
50 day EMA29.6129.5929.58

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.929.86
12 day SMA29.9829.9930
20 day SMA30.1430.1830.21
35 day SMA29.9229.929.89
50 day SMA29.7529.7229.69
100 day SMA28.7928.7728.75
150 day SMA28.9728.9528.95
200 day SMA29.5629.5729.58
Back to top | Use Dark Theme