SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 55.28 and 55.91
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.43 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.59 (-0.57%) | 56.14 | 55.59 - 56.22 | 0.6864 times | Mon 14 July 2025 | 55.91 (0.74%) | 55.40 | 55.40 - 55.91 | 0.8529 times | Fri 11 July 2025 | 55.50 (0%) | 55.83 | 55.43 - 55.97 | 1.1686 times | Fri 11 July 2025 | 55.50 (-0.96%) | 55.83 | 55.43 - 55.97 | 1.1686 times | Thu 10 July 2025 | 56.04 (-0.02%) | 56.00 | 55.73 - 56.32 | 0.9585 times | Wed 09 July 2025 | 56.05 (0.83%) | 55.78 | 55.38 - 56.05 | 0.8307 times | Tue 08 July 2025 | 55.59 (0.67%) | 55.39 | 55.37 - 55.71 | 0.5034 times | Mon 07 July 2025 | 55.22 (-0.86%) | 55.41 | 54.89 - 55.65 | 2.0505 times | Thu 03 July 2025 | 55.70 (1.27%) | 55.28 | 55.28 - 55.83 | 0.9614 times | Wed 02 July 2025 | 55.00 (1.14%) | 54.48 | 54.32 - 55.00 | 0.8191 times | Tue 01 July 2025 | 54.38 (0%) | 54.27 | 53.88 - 54.73 | 1.9837 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 55.5 and 56.32
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.59 (0.16%) | 55.40 | 55.40 - 56.22 | 0.41 times | Fri 11 July 2025 | 55.50 (0%) | 55.83 | 55.43 - 55.97 | 0.3112 times | Fri 11 July 2025 | 55.50 (-0.36%) | 55.41 | 54.89 - 56.32 | 1.468 times | Thu 03 July 2025 | 55.70 (3.05%) | 54.41 | 53.88 - 55.83 | 1.5005 times | Fri 27 June 2025 | 54.05 (4.46%) | 51.57 | 51.19 - 54.39 | 1.0513 times | Fri 20 June 2025 | 51.74 (0.17%) | 52.14 | 51.65 - 52.40 | 0.6274 times | Fri 13 June 2025 | 51.65 (-1.96%) | 52.85 | 51.53 - 52.97 | 1.3991 times | Wed 11 June 2025 | 52.68 (0.94%) | 52.58 | 52.36 - 52.97 | 1.6506 times | Fri 06 June 2025 | 52.19 (3.84%) | 50.24 | 49.68 - 52.26 | 0.7416 times | Fri 30 May 2025 | 50.26 (0.96%) | 50.44 | 49.63 - 50.97 | 0.8404 times | Fri 23 May 2025 | 49.78 (-2.85%) | 51.15 | 49.13 - 51.37 | 0.9904 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 54.74 and 57.18
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.59 (2.23%) | 54.27 | 53.88 - 56.32 | 0.5603 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 1.0476 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.9669 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 2.1214 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 1.0572 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.7773 times | Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 0.9387 times | Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.5498 times | Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.2358 times | Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.7448 times | Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.7487 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.41 |
| 20 day DMA | 54.34 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.22 |
| 100 day DMA | 49.21 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.68 | 55.56 |
| 12 day EMA | 55.19 | 55.12 | 54.98 |
| 20 day EMA | 54.52 | 54.41 | 54.25 |
| 35 day EMA | 53.34 | 53.21 | 53.05 |
| 50 day EMA | 52.15 | 52.01 | 51.85 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.8 | 55.74 |
| 12 day SMA | 55.41 | 55.28 | 55.12 |
| 20 day SMA | 54.34 | 54.14 | 53.97 |
| 35 day SMA | 53.14 | 52.98 | 52.81 |
| 50 day SMA | 52.22 | 52.06 | 51.91 |
| 100 day SMA | 49.21 | 49.16 | 49.11 |
| 150 day SMA | 50.3 | 50.29 | 50.28 |
| 200 day SMA | 50.54 | 50.51 | 50.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.