CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 49.07 and 49.66
Daily Target 1 | 48.97 |
Daily Target 2 | 49.17 |
Daily Target 3 | 49.556666666667 |
Daily Target 4 | 49.76 |
Daily Target 5 | 50.15 |
Daily price and volume Cboe S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.38 (-1.08%) | 49.94 | 49.35 - 49.94 | 0.9816 times | Mon 14 July 2025 | 49.92 (-0.12%) | 49.94 | 49.68 - 50.00 | 0.7106 times | Fri 11 July 2025 | 49.98 (0%) | 50.16 | 49.79 - 50.16 | 0.6413 times | Fri 11 July 2025 | 49.98 (-0.73%) | 50.16 | 49.79 - 50.16 | 0.6413 times | Thu 10 July 2025 | 50.35 (0.7%) | 50.02 | 49.95 - 50.55 | 0.9824 times | Wed 09 July 2025 | 50.00 (0.3%) | 49.95 | 49.61 - 50.06 | 1.1861 times | Tue 08 July 2025 | 49.85 (0.36%) | 49.60 | 49.50 - 49.95 | 1.4098 times | Mon 07 July 2025 | 49.67 (-0.62%) | 49.88 | 49.34 - 49.97 | 1.8794 times | Thu 03 July 2025 | 49.98 (0.12%) | 49.97 | 49.84 - 50.06 | 0.643 times | Wed 02 July 2025 | 49.92 (0.24%) | 49.82 | 49.57 - 49.96 | 0.9245 times | Tue 01 July 2025 | 49.80 (1.43%) | 49.05 | 49.05 - 50.05 | 1.0347 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 49.04 and 49.69
Weekly Target 1 | 48.93 |
Weekly Target 2 | 49.15 |
Weekly Target 3 | 49.576666666667 |
Weekly Target 4 | 49.8 |
Weekly Target 5 | 50.23 |
Weekly price and volumes for Cboe S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.38 (-1.2%) | 49.94 | 49.35 - 50.00 | 0.4637 times | Fri 11 July 2025 | 49.98 (0%) | 50.16 | 49.79 - 50.16 | 0.1757 times | Fri 11 July 2025 | 49.98 (0%) | 49.88 | 49.34 - 50.55 | 1.6713 times | Thu 03 July 2025 | 49.98 (2.17%) | 49.00 | 48.75 - 50.06 | 0.9781 times | Fri 27 June 2025 | 48.92 (0.91%) | 48.52 | 48.37 - 49.23 | 1.3213 times | Fri 20 June 2025 | 48.48 (-0.74%) | 48.94 | 48.39 - 48.99 | 0.6763 times | Fri 13 June 2025 | 48.84 (-0.79%) | 49.46 | 48.71 - 49.52 | 1.7282 times | Wed 11 June 2025 | 49.23 (0.08%) | 49.27 | 48.91 - 49.52 | 0.7161 times | Fri 06 June 2025 | 49.19 (0.31%) | 49.06 | 48.50 - 49.32 | 1.2176 times | Fri 30 May 2025 | 49.04 (1.26%) | 48.83 | 48.56 - 49.21 | 1.0517 times | Fri 23 May 2025 | 48.43 (-3.04%) | 50.12 | 48.02 - 50.14 | 1.0546 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.22 and 50.72
Monthly Target 1 | 48.16 |
Monthly Target 2 | 48.77 |
Monthly Target 3 | 49.66 |
Monthly Target 4 | 50.27 |
Monthly Target 5 | 51.16 |
Monthly price and volumes Cboe S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.38 (0.57%) | 49.05 | 49.05 - 50.55 | 0.5007 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.981 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.976 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4946 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0207 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.2207 times | Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.2949 times | Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.8021 times | Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 0.9527 times | Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.7566 times | Mon 30 September 2024 | 54.48 (1.41%) | 53.54 | 52.50 - 54.63 | 0.6899 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cboe S KNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cboe S KNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.7
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
DMA period | DMA value |
5 day DMA | 49.92 |
12 day DMA | 49.83 |
20 day DMA | 49.41 |
35 day DMA | 49.27 |
50 day DMA | 49.22 |
100 day DMA | 49.15 |
150 day DMA | 49.65 |
200 day DMA | 50.63 |
EMA (exponential moving average) of Cboe S KNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.77 | 49.97 | 49.99 |
12 day EMA | 49.72 | 49.78 | 49.75 |
20 day EMA | 49.57 | 49.59 | 49.55 |
35 day EMA | 49.36 | 49.36 | 49.33 |
50 day EMA | 49.22 | 49.21 | 49.18 |
SMA (simple moving average) of Cboe S KNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.92 | 50.05 | 50.03 |
12 day SMA | 49.83 | 49.79 | 49.69 |
20 day SMA | 49.41 | 49.38 | 49.35 |
35 day SMA | 49.27 | 49.24 | 49.2 |
50 day SMA | 49.22 | 49.21 | 49.18 |
100 day SMA | 49.15 | 49.17 | 49.18 |
150 day SMA | 49.65 | 49.66 | 49.68 |
200 day SMA | 50.63 | 50.66 | 50.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.