Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 49.07 and 49.66

Daily Target 148.97
Daily Target 249.17
Daily Target 349.556666666667
Daily Target 449.76
Daily Target 550.15

Daily price and volume Cboe S

Date Closing Open Range Volume
Tue 15 July 2025 49.38 (-1.08%) 49.94 49.35 - 49.94 0.9816 times
Mon 14 July 2025 49.92 (-0.12%) 49.94 49.68 - 50.00 0.7106 times
Fri 11 July 2025 49.98 (0%) 50.16 49.79 - 50.16 0.6413 times
Fri 11 July 2025 49.98 (-0.73%) 50.16 49.79 - 50.16 0.6413 times
Thu 10 July 2025 50.35 (0.7%) 50.02 49.95 - 50.55 0.9824 times
Wed 09 July 2025 50.00 (0.3%) 49.95 49.61 - 50.06 1.1861 times
Tue 08 July 2025 49.85 (0.36%) 49.60 49.50 - 49.95 1.4098 times
Mon 07 July 2025 49.67 (-0.62%) 49.88 49.34 - 49.97 1.8794 times
Thu 03 July 2025 49.98 (0.12%) 49.97 49.84 - 50.06 0.643 times
Wed 02 July 2025 49.92 (0.24%) 49.82 49.57 - 49.96 0.9245 times
Tue 01 July 2025 49.80 (1.43%) 49.05 49.05 - 50.05 1.0347 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 49.04 and 49.69

Weekly Target 148.93
Weekly Target 249.15
Weekly Target 349.576666666667
Weekly Target 449.8
Weekly Target 550.23

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Tue 15 July 2025 49.38 (-1.2%) 49.94 49.35 - 50.00 0.4637 times
Fri 11 July 2025 49.98 (0%) 50.16 49.79 - 50.16 0.1757 times
Fri 11 July 2025 49.98 (0%) 49.88 49.34 - 50.55 1.6713 times
Thu 03 July 2025 49.98 (2.17%) 49.00 48.75 - 50.06 0.9781 times
Fri 27 June 2025 48.92 (0.91%) 48.52 48.37 - 49.23 1.3213 times
Fri 20 June 2025 48.48 (-0.74%) 48.94 48.39 - 48.99 0.6763 times
Fri 13 June 2025 48.84 (-0.79%) 49.46 48.71 - 49.52 1.7282 times
Wed 11 June 2025 49.23 (0.08%) 49.27 48.91 - 49.52 0.7161 times
Fri 06 June 2025 49.19 (0.31%) 49.06 48.50 - 49.32 1.2176 times
Fri 30 May 2025 49.04 (1.26%) 48.83 48.56 - 49.21 1.0517 times
Fri 23 May 2025 48.43 (-3.04%) 50.12 48.02 - 50.14 1.0546 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 49.22 and 50.72

Monthly Target 148.16
Monthly Target 248.77
Monthly Target 349.66
Monthly Target 450.27
Monthly Target 551.16

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Tue 15 July 2025 49.38 (0.57%) 49.05 49.05 - 50.55 0.5007 times
Mon 30 June 2025 49.10 (0.12%) 49.06 48.37 - 49.52 0.981 times
Fri 30 May 2025 49.04 (1.3%) 48.41 47.93 - 50.15 0.976 times
Wed 30 April 2025 48.41 (-4.18%) 50.43 44.63 - 50.65 1.4946 times
Mon 31 March 2025 50.52 (-1.88%) 51.52 49.50 - 52.33 1.0207 times
Fri 28 February 2025 51.49 (0.66%) 50.75 50.38 - 51.59 1.2207 times
Fri 31 January 2025 51.15 (1.87%) 50.49 49.11 - 51.69 1.2949 times
Tue 31 December 2024 50.21 (-7.26%) 53.48 49.78 - 53.61 0.8021 times
Tue 26 November 2024 54.14 (3.16%) 52.71 52.47 - 54.30 0.9527 times
Thu 31 October 2024 52.48 (-3.67%) 54.53 52.47 - 55.50 0.7566 times
Mon 30 September 2024 54.48 (1.41%) 53.54 52.50 - 54.63 0.6899 times

 monthly chart CboeS

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cboe S KNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cboe S KNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.7

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.

CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CboeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 49.92
12 day DMA 49.83
20 day DMA 49.41
35 day DMA 49.27
50 day DMA 49.22
100 day DMA 49.15
150 day DMA 49.65
200 day DMA 50.63

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7749.9749.99
12 day EMA49.7249.7849.75
20 day EMA49.5749.5949.55
35 day EMA49.3649.3649.33
50 day EMA49.2249.2149.18

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9250.0550.03
12 day SMA49.8349.7949.69
20 day SMA49.4149.3849.35
35 day SMA49.2749.2449.2
50 day SMA49.2249.2149.18
100 day SMA49.1549.1749.18
150 day SMA49.6549.6649.68
200 day SMA50.6350.6650.68
Back to top | Use Dark Theme