InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 37.39 and 37.54
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.66 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 37.48 (0.08%) | 37.55 | 37.45 - 37.60 | 0.8925 times | Fri 27 June 2025 | 37.45 (0.03%) | 37.47 | 37.33 - 37.69 | 1.1942 times | Thu 26 June 2025 | 37.44 (0.62%) | 37.11 | 37.11 - 37.46 | 1.6845 times | Wed 25 June 2025 | 37.21 (-0.43%) | 37.44 | 37.12 - 37.44 | 0.2891 times | Tue 24 June 2025 | 37.37 (0.81%) | 37.26 | 37.16 - 37.42 | 2.181 times | Mon 23 June 2025 | 37.07 (0.68%) | 36.85 | 36.66 - 37.07 | 1.2571 times | Fri 20 June 2025 | 36.82 (-0.03%) | 37.09 | 36.74 - 37.11 | 0.5594 times | Wed 18 June 2025 | 36.83 (0.27%) | 36.76 | 36.76 - 36.98 | 0.352 times | Tue 17 June 2025 | 36.73 (0.08%) | 36.86 | 36.73 - 36.91 | 0.8674 times | Fri 13 June 2025 | 36.70 (-1.13%) | 36.77 | 36.67 - 37.02 | 0.7228 times | Thu 12 June 2025 | 37.12 (-0.13%) | 37.03 | 37.01 - 37.18 | 0.9805 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 37.39 and 37.54
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 37.48 (0.08%) | 37.55 | 37.45 - 37.60 | 0.1294 times | Fri 27 June 2025 | 37.45 (1.71%) | 36.85 | 36.66 - 37.69 | 0.9575 times | Fri 20 June 2025 | 36.82 (0.33%) | 36.86 | 36.73 - 37.11 | 0.2578 times | Fri 13 June 2025 | 36.70 (-1.26%) | 37.32 | 36.67 - 37.42 | 0.3826 times | Wed 11 June 2025 | 37.17 (0.41%) | 37.19 | 37.10 - 37.42 | 0.3735 times | Fri 06 June 2025 | 37.02 (1.9%) | 36.41 | 36.18 - 37.06 | 1.6389 times | Fri 30 May 2025 | 36.33 (0.78%) | 36.36 | 36.24 - 36.70 | 2.8068 times | Fri 23 May 2025 | 36.05 (-1.8%) | 36.69 | 35.86 - 36.80 | 1.6034 times | Tue 20 May 2025 | 36.71 (-0.54%) | 36.48 | 36.48 - 36.80 | 0.4218 times | Fri 16 May 2025 | 36.91 (2.78%) | 36.74 | 36.42 - 36.91 | 1.4284 times | Fri 09 May 2025 | 35.91 (0.14%) | 35.67 | 35.42 - 36.09 | 1.7127 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 36.83 and 38.34
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.116666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.4092 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 0.986 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.692 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 0.9046 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 0.5534 times | Fri 31 January 2025 | 38.07 (1.93%) | 37.65 | 36.86 - 38.36 | 2.237 times | Tue 31 December 2024 | 37.35 (-5.11%) | 39.48 | 36.94 - 39.70 | 0.66 times | Tue 26 November 2024 | 39.36 (6.7%) | 37.01 | 36.84 - 39.52 | 2.1982 times | Thu 31 October 2024 | 36.89 (-0.49%) | 37.00 | 36.55 - 37.74 | 0.7754 times | Mon 30 September 2024 | 37.07 (0.76%) | 36.61 | 35.30 - 37.24 | 0.5841 times | Fri 30 August 2024 | 36.79 (-0.03%) | 36.92 | 34.29 - 36.93 | 0.6989 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.18 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.3 | 37.23 |
| 12 day EMA | 37.18 | 37.13 | 37.07 |
| 20 day EMA | 37 | 36.95 | 36.9 |
| 35 day EMA | 36.63 | 36.58 | 36.53 |
| 50 day EMA | 36.27 | 36.22 | 36.17 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.31 | 37.18 |
| 12 day SMA | 37.12 | 37.09 | 37.08 |
| 20 day SMA | 37.03 | 36.97 | 36.92 |
| 35 day SMA | 36.81 | 36.76 | 36.72 |
| 50 day SMA | 36.34 | 36.28 | 36.21 |
| 100 day SMA | 36.18 | 36.18 | 36.19 |
| 150 day SMA | 36.84 | 36.84 | 36.85 |
| 200 day SMA | 36.97 | 36.96 | 36.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.