SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 59.41 and 60.16
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.543333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 59.74 (0.96%) | 59.17 | 59.07 - 59.82 | 0.5581 times | Fri 27 June 2025 | 59.17 (0.32%) | 59.01 | 58.67 - 59.47 | 1.2344 times | Thu 26 June 2025 | 58.98 (1.44%) | 58.25 | 58.25 - 59.06 | 0.9605 times | Wed 25 June 2025 | 58.14 (-2.27%) | 59.39 | 58.02 - 59.39 | 1.1516 times | Tue 24 June 2025 | 59.49 (-0.23%) | 59.83 | 59.32 - 59.83 | 0.8514 times | Mon 23 June 2025 | 59.63 (1.26%) | 58.64 | 58.49 - 59.65 | 0.9007 times | Fri 20 June 2025 | 58.89 (1.06%) | 58.50 | 58.50 - 59.35 | 1.7622 times | Wed 18 June 2025 | 58.27 (0.94%) | 57.78 | 57.67 - 58.60 | 1.1168 times | Tue 17 June 2025 | 57.73 (-0.43%) | 58.18 | 57.52 - 58.18 | 0.6844 times | Fri 13 June 2025 | 57.98 (-1.11%) | 58.05 | 57.87 - 58.59 | 0.7799 times | Thu 12 June 2025 | 58.63 (1.19%) | 57.75 | 57.63 - 58.65 | 0.6619 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 59.41 and 60.16
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 59.74 (0.96%) | 59.17 | 59.07 - 59.82 | 0.1819 times | Fri 27 June 2025 | 59.17 (0.48%) | 58.64 | 58.02 - 59.83 | 1.6615 times | Fri 20 June 2025 | 58.89 (1.57%) | 58.18 | 57.52 - 59.35 | 1.1612 times | Fri 13 June 2025 | 57.98 (0.07%) | 58.05 | 57.63 - 58.65 | 1.078 times | Wed 11 June 2025 | 57.94 (-2.65%) | 59.54 | 57.65 - 59.54 | 1.3292 times | Fri 06 June 2025 | 59.52 (0.64%) | 58.85 | 58.30 - 59.74 | 0.7754 times | Fri 30 May 2025 | 59.14 (2.46%) | 58.24 | 57.83 - 59.36 | 0.8678 times | Fri 23 May 2025 | 57.72 (-2.98%) | 59.77 | 57.02 - 59.81 | 1.0278 times | Tue 20 May 2025 | 59.49 (-0.39%) | 59.41 | 59.37 - 59.98 | 0.3842 times | Fri 16 May 2025 | 59.72 (1.81%) | 59.67 | 57.85 - 59.81 | 1.5331 times | Fri 09 May 2025 | 58.66 (0.7%) | 57.92 | 57.52 - 59.22 | 0.9792 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 58.63 and 60.94
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.9653 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.8621 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.3589 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8773 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.9018 times | Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9052 times | Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.0805 times | Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.8643 times | Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.0739 times | Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.1107 times | Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 0.9748 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.78 |
| 50 day DMA | 58.37 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.03 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.93 | 58.81 |
| 12 day EMA | 58.93 | 58.78 | 58.71 |
| 20 day EMA | 58.78 | 58.68 | 58.63 |
| 35 day EMA | 58.51 | 58.44 | 58.4 |
| 50 day EMA | 58.32 | 58.26 | 58.22 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.08 | 59.03 |
| 12 day SMA | 58.72 | 58.57 | 58.47 |
| 20 day SMA | 58.77 | 58.74 | 58.71 |
| 35 day SMA | 58.78 | 58.75 | 58.73 |
| 50 day SMA | 58.37 | 58.31 | 58.26 |
| 100 day SMA | 58.29 | 58.27 | 58.27 |
| 150 day SMA | 58.03 | 58.02 | 58.02 |
| 200 day SMA | 57.85 | 57.82 | 57.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.