KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 32.16 and 32.42
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.64 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.29 (-0.12%) | 32.55 | 32.29 - 32.55 | 1.0687 times | Mon 14 July 2025 | 32.33 (-0.09%) | 32.26 | 32.25 - 32.35 | 0.2799 times | Fri 11 July 2025 | 32.36 (0%) | 32.36 | 32.35 - 32.46 | 0.6361 times | Fri 11 July 2025 | 32.36 (-0.09%) | 32.36 | 32.35 - 32.46 | 0.6361 times | Thu 10 July 2025 | 32.39 (-0.15%) | 32.44 | 32.33 - 32.52 | 1.883 times | Wed 09 July 2025 | 32.44 (0.03%) | 32.50 | 32.44 - 32.51 | 0.7888 times | Tue 08 July 2025 | 32.43 (0.75%) | 32.38 | 32.33 - 32.46 | 0.7634 times | Mon 07 July 2025 | 32.19 (-2.1%) | 32.37 | 32.15 - 32.49 | 2.2392 times | Thu 03 July 2025 | 32.88 (0.89%) | 32.82 | 32.82 - 32.89 | 0.3308 times | Wed 02 July 2025 | 32.59 (0.71%) | 32.23 | 32.23 - 32.59 | 1.374 times | Tue 01 July 2025 | 32.36 (0.34%) | 32.32 | 32.28 - 32.40 | 1.0941 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 32.27 and 32.57
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.29 (-0.22%) | 32.26 | 32.25 - 32.55 | 0.3123 times | Fri 11 July 2025 | 32.36 (0%) | 32.36 | 32.35 - 32.46 | 0.1473 times | Fri 11 July 2025 | 32.36 (-1.58%) | 32.37 | 32.15 - 32.52 | 1.4614 times | Thu 03 July 2025 | 32.88 (2.46%) | 32.16 | 32.06 - 32.89 | 1.4319 times | Fri 27 June 2025 | 32.09 (3.88%) | 30.62 | 30.62 - 32.21 | 1.6618 times | Fri 20 June 2025 | 30.89 (-0.61%) | 31.21 | 30.89 - 31.26 | 0.8073 times | Fri 13 June 2025 | 31.08 (-1.36%) | 31.50 | 31.03 - 31.62 | 0.8662 times | Wed 11 June 2025 | 31.51 (1.78%) | 31.00 | 31.00 - 31.62 | 1.1962 times | Fri 06 June 2025 | 30.96 (2.86%) | 30.17 | 30.12 - 31.13 | 1.3318 times | Fri 30 May 2025 | 30.10 (-0.63%) | 30.42 | 29.92 - 30.46 | 0.7837 times | Fri 23 May 2025 | 30.29 (-0.1%) | 30.18 | 30.02 - 30.54 | 16.0224 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 31.85 and 32.59
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.29 (0.12%) | 32.32 | 32.15 - 32.89 | 0.2005 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.5187 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.3851 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.6371 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.7068 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.755 times | Fri 31 January 2025 | 28.31 (2.17%) | 27.93 | 27.31 - 28.78 | 1.7178 times | Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.792 times | Tue 26 November 2024 | 29.87 (-0.93%) | 30.45 | 29.22 - 30.86 | 0.6838 times | Thu 31 October 2024 | 30.15 (-3.4%) | 31.17 | 30.04 - 31.45 | 0.6033 times | Mon 30 September 2024 | 31.21 (1.1%) | 30.69 | 29.66 - 32.24 | 0.8925 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.31
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.07 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.36 | 32.38 |
| 12 day EMA | 32.26 | 32.25 | 32.24 |
| 20 day EMA | 32.03 | 32 | 31.96 |
| 35 day EMA | 31.55 | 31.51 | 31.46 |
| 50 day EMA | 31.03 | 30.98 | 30.92 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.38 | 32.4 |
| 12 day SMA | 32.41 | 32.39 | 32.37 |
| 20 day SMA | 32.03 | 31.97 | 31.93 |
| 35 day SMA | 31.51 | 31.46 | 31.39 |
| 50 day SMA | 31.07 | 31.02 | 30.96 |
| 100 day SMA | 29.42 | 29.38 | 29.35 |
| 150 day SMA | 29.06 | 29.04 | 29.02 |
| 200 day SMA | 29.4 | 29.4 | 29.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.