KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 24.7 and 24.82
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.91 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.79 (-0.28%) | 24.81 | 24.73 - 24.85 | 0.7171 times | Mon 14 July 2025 | 24.86 (0.28%) | 24.89 | 24.86 - 24.90 | 0.5614 times | Fri 11 July 2025 | 24.79 (0%) | 24.86 | 24.79 - 24.87 | 0.7337 times | Fri 11 July 2025 | 24.79 (-0.44%) | 24.86 | 24.79 - 24.87 | 0.7337 times | Thu 10 July 2025 | 24.90 (0.81%) | 24.84 | 24.80 - 24.90 | 1.3563 times | Wed 09 July 2025 | 24.70 (0.04%) | 24.71 | 24.66 - 24.72 | 1.0617 times | Tue 08 July 2025 | 24.69 (0.69%) | 24.68 | 24.64 - 24.71 | 2.2179 times | Mon 07 July 2025 | 24.52 (-0.04%) | 24.52 | 24.51 - 24.56 | 0.4503 times | Thu 03 July 2025 | 24.53 (1.11%) | 24.44 | 24.44 - 24.54 | 1.1562 times | Wed 02 July 2025 | 24.26 (-0.04%) | 24.25 | 24.21 - 24.31 | 1.0117 times | Tue 01 July 2025 | 24.27 (-0.04%) | 24.28 | 24.25 - 24.29 | 0.9616 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 24.68 and 24.85
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.79 (0%) | 24.89 | 24.73 - 24.90 | 0.323 times | Fri 11 July 2025 | 24.79 (0%) | 24.86 | 24.79 - 24.87 | 0.1854 times | Fri 11 July 2025 | 24.79 (1.06%) | 24.52 | 24.51 - 24.90 | 1.4705 times | Thu 03 July 2025 | 24.53 (1.53%) | 24.21 | 24.19 - 24.54 | 1.0042 times | Fri 27 June 2025 | 24.16 (1.73%) | 23.80 | 23.79 - 24.53 | 1.2795 times | Fri 20 June 2025 | 23.75 (-0.17%) | 23.83 | 23.71 - 23.85 | 0.8778 times | Fri 13 June 2025 | 23.79 (-0.38%) | 23.88 | 23.75 - 24.02 | 1.2289 times | Wed 11 June 2025 | 23.88 (0.21%) | 23.79 | 23.74 - 23.94 | 0.8371 times | Fri 06 June 2025 | 23.83 (1.45%) | 23.46 | 23.44 - 24.03 | 1.5337 times | Fri 30 May 2025 | 23.49 (-3.09%) | 23.72 | 23.44 - 23.75 | 1.2598 times | Fri 23 May 2025 | 24.24 (0.21%) | 24.14 | 24.11 - 24.40 | 2.8792 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 24.5 and 25.19
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.79 (2.1%) | 24.28 | 24.21 - 24.90 | 0.0889 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.1916 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.3574 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.9117 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 1.8815 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.5268 times | Fri 31 January 2025 | 22.91 (-2.3%) | 22.91 | 22.14 - 23.28 | 0.7618 times | Tue 31 December 2024 | 23.45 (-0.13%) | 25.61 | 23.22 - 26.01 | 0.5348 times | Tue 26 November 2024 | 23.48 (-5.32%) | 25.01 | 23.43 - 26.51 | 2.1921 times | Thu 31 October 2024 | 24.80 (-4.36%) | 26.05 | 24.06 - 31.19 | 2.5535 times | Mon 30 September 2024 | 25.93 (19.22%) | 21.36 | 20.64 - 26.19 | 0.4115 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.78 | 24.74 |
| 12 day EMA | 24.62 | 24.59 | 24.54 |
| 20 day EMA | 24.46 | 24.43 | 24.39 |
| 35 day EMA | 24.27 | 24.24 | 24.2 |
| 50 day EMA | 24.07 | 24.04 | 24.01 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.81 | 24.77 |
| 12 day SMA | 24.62 | 24.56 | 24.53 |
| 20 day SMA | 24.39 | 24.34 | 24.29 |
| 35 day SMA | 24.12 | 24.11 | 24.09 |
| 50 day SMA | 24.08 | 24.05 | 24.02 |
| 100 day SMA | 23.65 | 23.65 | 23.64 |
| 150 day SMA | 23.5 | 23.49 | 23.49 |
| 200 day SMA | 23.95 | 23.95 | 23.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.