JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 59.25 and 59.98
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.853333333333 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.58 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 59.61 (-1.01%) | 60.34 | 59.61 - 60.34 | 1.0948 times | Mon 14 July 2025 | 60.22 (0.3%) | 59.98 | 59.90 - 60.25 | 0.9655 times | Fri 11 July 2025 | 60.04 (0%) | 60.33 | 59.99 - 60.33 | 0.689 times | Fri 11 July 2025 | 60.04 (-0.88%) | 60.33 | 59.99 - 60.33 | 0.689 times | Thu 10 July 2025 | 60.57 (-0.25%) | 60.70 | 60.43 - 60.81 | 1.5352 times | Wed 09 July 2025 | 60.72 (0.46%) | 60.66 | 60.35 - 60.72 | 0.7201 times | Tue 08 July 2025 | 60.44 (0%) | 60.48 | 60.38 - 60.66 | 0.8512 times | Mon 07 July 2025 | 60.44 (-0.66%) | 60.66 | 60.14 - 60.73 | 0.8141 times | Thu 03 July 2025 | 60.84 (0.93%) | 60.48 | 60.47 - 60.86 | 1.5002 times | Wed 02 July 2025 | 60.28 (0.13%) | 60.18 | 59.99 - 60.28 | 1.1408 times | Tue 01 July 2025 | 60.20 (0.25%) | 59.96 | 59.93 - 60.38 | 1.5184 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 59.25 and 59.98
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 59.853333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 59.61 (-0.72%) | 59.98 | 59.61 - 60.34 | 0.5734 times | Fri 11 July 2025 | 60.04 (0%) | 60.33 | 59.99 - 60.33 | 0.1917 times | Fri 11 July 2025 | 60.04 (-1.31%) | 60.66 | 59.99 - 60.81 | 1.2829 times | Thu 03 July 2025 | 60.84 (1.96%) | 59.92 | 59.78 - 60.86 | 1.4582 times | Fri 27 June 2025 | 59.67 (1.95%) | 58.58 | 58.31 - 59.98 | 1.6766 times | Fri 20 June 2025 | 58.53 (-0.49%) | 59.16 | 58.35 - 59.33 | 0.7557 times | Fri 13 June 2025 | 58.82 (-1.23%) | 59.81 | 58.70 - 59.85 | 1.0432 times | Wed 11 June 2025 | 59.55 (-0.2%) | 59.79 | 59.32 - 59.85 | 0.7058 times | Fri 06 June 2025 | 59.67 (1.39%) | 58.67 | 58.20 - 59.80 | 0.9941 times | Fri 30 May 2025 | 58.85 (1.41%) | 58.64 | 58.18 - 59.17 | 1.3185 times | Fri 23 May 2025 | 58.03 (-2.17%) | 59.38 | 57.70 - 59.47 | 1.3195 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 58.99 and 60.24
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.026666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 59.61 (-0.73%) | 59.96 | 59.61 - 60.86 | 0.5302 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.9057 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 1.043 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.8027 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1295 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.8611 times | Fri 31 January 2025 | 59.57 (4.02%) | 57.56 | 56.12 - 60.24 | 1.4002 times | Tue 31 December 2024 | 57.27 (-4.07%) | 60.20 | 56.89 - 60.20 | 0.6226 times | Tue 26 November 2024 | 59.70 (6.87%) | 56.12 | 56.02 - 59.80 | 0.8955 times | Thu 31 October 2024 | 55.86 (-1.26%) | 56.56 | 55.86 - 57.90 | 0.8096 times | Mon 30 September 2024 | 56.57 (1.42%) | 55.49 | 53.60 - 56.72 | 0.8489 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.85
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 60.29 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.57 |
| 50 day DMA | 59.19 |
| 100 day DMA | 57.5 |
| 150 day DMA | 57.94 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.24 | 60.25 |
| 12 day EMA | 60.06 | 60.14 | 60.13 |
| 20 day EMA | 59.9 | 59.93 | 59.9 |
| 35 day EMA | 59.48 | 59.47 | 59.43 |
| 50 day EMA | 59.05 | 59.03 | 58.98 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.32 | 60.36 |
| 12 day SMA | 60.29 | 60.29 | 60.23 |
| 20 day SMA | 59.82 | 59.78 | 59.76 |
| 35 day SMA | 59.57 | 59.53 | 59.47 |
| 50 day SMA | 59.19 | 59.14 | 59.07 |
| 100 day SMA | 57.5 | 57.5 | 57.5 |
| 150 day SMA | 57.94 | 57.94 | 57.94 |
| 200 day SMA | 57.84 | 57.83 | 57.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.