SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 96.03 and 96.41
| Daily Target 1 | 95.97 |
| Daily Target 2 | 96.09 |
| Daily Target 3 | 96.346666666667 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 96.73 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 96.22 (-0.32%) | 96.59 | 96.22 - 96.60 | 1.2877 times | Mon 14 July 2025 | 96.53 (0.09%) | 96.39 | 96.35 - 96.54 | 0.8887 times | Fri 11 July 2025 | 96.44 (0%) | 96.49 | 96.34 - 96.52 | 1.0636 times | Fri 11 July 2025 | 96.44 (-0.18%) | 96.49 | 96.34 - 96.52 | 1.0636 times | Thu 10 July 2025 | 96.61 (-0.05%) | 96.68 | 96.57 - 96.68 | 1.3489 times | Wed 09 July 2025 | 96.66 (0.26%) | 96.53 | 96.49 - 96.68 | 0.7062 times | Tue 08 July 2025 | 96.41 (-0.16%) | 96.55 | 96.36 - 96.57 | 1.2274 times | Mon 07 July 2025 | 96.56 (-0.36%) | 96.88 | 96.55 - 96.88 | 1.2825 times | Thu 03 July 2025 | 96.91 (0.06%) | 96.81 | 96.76 - 96.93 | 0.3723 times | Wed 02 July 2025 | 96.85 (0.2%) | 96.65 | 96.54 - 96.85 | 0.7592 times | Tue 01 July 2025 | 96.66 (-0.63%) | 96.62 | 96.59 - 96.81 | 0.9181 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.03 and 96.41
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 96.346666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 96.22 (-0.23%) | 96.39 | 96.22 - 96.60 | 0.6437 times | Fri 11 July 2025 | 96.44 (0%) | 96.49 | 96.34 - 96.52 | 0.3145 times | Fri 11 July 2025 | 96.44 (-0.48%) | 96.88 | 96.34 - 96.88 | 1.6646 times | Thu 03 July 2025 | 96.91 (-0.03%) | 97.11 | 96.54 - 97.29 | 0.8899 times | Fri 27 June 2025 | 96.94 (0.74%) | 96.19 | 96.17 - 97.08 | 1.2867 times | Fri 20 June 2025 | 96.23 (0.55%) | 95.90 | 95.72 - 96.27 | 0.7965 times | Fri 13 June 2025 | 95.70 (-0.19%) | 96.03 | 95.67 - 96.08 | 1.0348 times | Wed 11 June 2025 | 95.88 (0.27%) | 95.61 | 95.61 - 96.08 | 1.144 times | Fri 06 June 2025 | 95.62 (-0.3%) | 95.30 | 95.14 - 95.92 | 1.1165 times | Fri 30 May 2025 | 95.91 (0.83%) | 95.56 | 95.43 - 95.94 | 1.1088 times | Fri 23 May 2025 | 95.12 (-0.54%) | 95.50 | 94.86 - 95.69 | 0.9964 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.87 and 96.58
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 96.456666666667 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 96.22 (-1.08%) | 96.62 | 96.22 - 96.93 | 0.5857 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 1.0271 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 1.0417 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.4631 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.9653 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.6616 times | Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 0.8323 times | Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.6061 times | Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 0.8775 times | Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 0.9396 times | Mon 30 September 2024 | 97.79 (1%) | 96.16 | 95.90 - 97.90 | 0.9181 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.3
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrHigh in short term but the sell signal is initial and weak.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 96.63 |
| 20 day DMA | 96.56 |
| 35 day DMA | 96.21 |
| 50 day DMA | 95.92 |
| 100 day DMA | 95.26 |
| 150 day DMA | 95.57 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.53 | 96.53 |
| 12 day EMA | 96.51 | 96.56 | 96.56 |
| 20 day EMA | 96.44 | 96.46 | 96.45 |
| 35 day EMA | 96.18 | 96.18 | 96.16 |
| 50 day EMA | 95.87 | 95.86 | 95.83 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.54 | 96.51 |
| 12 day SMA | 96.63 | 96.69 | 96.73 |
| 20 day SMA | 96.56 | 96.54 | 96.51 |
| 35 day SMA | 96.21 | 96.18 | 96.14 |
| 50 day SMA | 95.92 | 95.89 | 95.85 |
| 100 day SMA | 95.26 | 95.27 | 95.27 |
| 150 day SMA | 95.57 | 95.57 | 95.57 |
| 200 day SMA | 95.86 | 95.86 | 95.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.