JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.22 and 44.45
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.403333333333 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 44.63 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.34 (-0.36%) | 44.55 | 44.32 - 44.55 | 0.3895 times | Mon 14 July 2025 | 44.50 (-0.09%) | 44.54 | 44.46 - 44.58 | 0.4366 times | Fri 11 July 2025 | 44.54 (0%) | 44.56 | 44.51 - 44.57 | 1.0613 times | Fri 11 July 2025 | 44.54 (-0.42%) | 44.56 | 44.51 - 44.57 | 1.0613 times | Thu 10 July 2025 | 44.73 (-0.04%) | 44.73 | 44.65 - 44.73 | 0.3459 times | Wed 09 July 2025 | 44.75 (0.4%) | 44.65 | 44.63 - 44.77 | 0.3769 times | Tue 08 July 2025 | 44.57 (0.02%) | 44.50 | 44.48 - 44.57 | 5.5993 times | Mon 07 July 2025 | 44.56 (-0.4%) | 44.64 | 44.50 - 44.64 | 0.2559 times | Thu 03 July 2025 | 44.74 (-0.11%) | 44.75 | 44.68 - 44.76 | 0.2231 times | Wed 02 July 2025 | 44.79 (-0.11%) | 44.74 | 44.72 - 44.80 | 0.2503 times | Tue 01 July 2025 | 44.84 (-0.47%) | 44.89 | 44.77 - 44.91 | 0.2827 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.2 and 44.46
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.34 (-0.45%) | 44.54 | 44.32 - 44.58 | 0.4647 times | Fri 11 July 2025 | 44.54 (0%) | 44.56 | 44.51 - 44.57 | 0.5971 times | Fri 11 July 2025 | 44.54 (-0.45%) | 44.64 | 44.48 - 44.77 | 4.2978 times | Thu 03 July 2025 | 44.74 (-0.49%) | 44.97 | 44.68 - 45.08 | 0.6214 times | Fri 27 June 2025 | 44.96 (0.92%) | 44.61 | 44.57 - 45.07 | 0.6865 times | Fri 20 June 2025 | 44.55 (0.29%) | 44.40 | 44.37 - 44.60 | 0.6093 times | Fri 13 June 2025 | 44.42 (-0.07%) | 44.37 | 44.30 - 44.61 | 0.5172 times | Wed 11 June 2025 | 44.45 (0.98%) | 44.03 | 44.03 - 44.47 | 0.4484 times | Fri 06 June 2025 | 44.02 (-0.92%) | 44.16 | 43.98 - 44.45 | 0.7935 times | Fri 30 May 2025 | 44.43 (0.79%) | 44.21 | 44.08 - 44.45 | 0.9642 times | Fri 23 May 2025 | 44.08 (-0.36%) | 44.27 | 43.79 - 44.30 | 0.6216 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.04 and 44.63
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.34 (-1.58%) | 44.89 | 44.32 - 44.91 | 1.2804 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.7196 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.8974 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.6802 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.1032 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.8843 times | Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.1794 times | Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 0.7702 times | Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.7208 times | Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 0.7644 times | Mon 30 September 2024 | 46.65 (0.82%) | 46.25 | 46.16 - 47.06 | 0.5854 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.5
Munafa value: 20 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JanusMortgage in short term but the sell signal is initial and weak.
JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.57 | 44.61 |
| 12 day EMA | 44.59 | 44.64 | 44.67 |
| 20 day EMA | 44.61 | 44.64 | 44.65 |
| 35 day EMA | 44.58 | 44.59 | 44.6 |
| 50 day EMA | 44.48 | 44.49 | 44.49 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.61 | 44.63 |
| 12 day SMA | 44.66 | 44.71 | 44.76 |
| 20 day SMA | 44.69 | 44.7 | 44.7 |
| 35 day SMA | 44.52 | 44.51 | 44.5 |
| 50 day SMA | 44.45 | 44.45 | 44.45 |
| 100 day SMA | 44.67 | 44.67 | 44.67 |
| 150 day SMA | 44.53 | 44.54 | 44.54 |
| 200 day SMA | 44.74 | 44.75 | 44.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.