Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 25.39 and 25.45

Daily Target 125.38
Daily Target 225.4
Daily Target 325.44
Daily Target 425.46
Daily Target 525.5

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 15 July 2025 25.42 (-0.24%) 25.48 25.42 - 25.48 1.5969 times
Mon 14 July 2025 25.48 (-0.08%) 25.47 25.47 - 25.48 1.5183 times
Fri 11 July 2025 25.50 (0%) 25.49 25.49 - 25.50 0.1309 times
Fri 11 July 2025 25.50 (-0.23%) 25.49 25.49 - 25.50 0.1309 times
Thu 10 July 2025 25.56 (0%) 25.55 25.55 - 25.56 0.0524 times
Wed 09 July 2025 25.56 (0.16%) 25.54 25.54 - 25.56 0.5759 times
Tue 08 July 2025 25.52 (-0.08%) 25.54 25.51 - 25.54 1.3351 times
Mon 07 July 2025 25.54 (0%) 25.54 25.47 - 25.57 0.9424 times
Thu 03 July 2025 25.54 (-0.08%) 25.55 25.54 - 25.56 0.1571 times
Wed 02 July 2025 25.56 (0%) 25.54 25.46 - 25.56 3.5602 times
Tue 01 July 2025 25.56 (0.04%) 25.55 25.55 - 25.59 5.445 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.39 and 25.45

Weekly Target 125.38
Weekly Target 225.4
Weekly Target 325.44
Weekly Target 425.46
Weekly Target 525.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 15 July 2025 25.42 (-0.31%) 25.47 25.42 - 25.48 0.5672 times
Fri 11 July 2025 25.50 (0%) 25.49 25.49 - 25.50 0.0238 times
Fri 11 July 2025 25.50 (-0.16%) 25.54 25.47 - 25.57 0.5529 times
Thu 03 July 2025 25.54 (0.16%) 25.52 25.46 - 25.59 1.9733 times
Fri 27 June 2025 25.50 (0%) 25.56 25.40 - 25.57 1.6158 times
Fri 20 June 2025 25.50 (0.12%) 25.51 25.48 - 25.55 0.6101 times
Fri 13 June 2025 25.47 (0.24%) 25.49 25.40 - 25.51 1.1964 times
Wed 11 June 2025 25.41 (0.2%) 25.38 25.37 - 25.49 0.3337 times
Fri 06 June 2025 25.36 (-0.04%) 25.34 25.29 - 25.46 1.7398 times
Fri 30 May 2025 25.37 (-0.16%) 25.52 25.34 - 25.52 1.387 times
Fri 23 May 2025 25.41 (-0.39%) 25.50 25.33 - 25.53 2.1449 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.34 and 25.51

Monthly Target 125.31
Monthly Target 225.36
Monthly Target 325.476666666667
Monthly Target 425.53
Monthly Target 525.65

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 15 July 2025 25.42 (-0.51%) 25.55 25.42 - 25.59 0.5682 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 1.172 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 1.3848 times
Wed 30 April 2025 25.51 (-0.97%) 25.81 24.68 - 26.12 1.14 times
Mon 31 March 2025 25.76 (-1.94%) 26.23 25.64 - 26.30 1.8468 times
Fri 28 February 2025 26.27 (0.88%) 26.11 25.99 - 26.36 1.0853 times
Fri 31 January 2025 26.04 (0.04%) 26.07 25.81 - 26.13 0.492 times
Tue 31 December 2024 26.03 (-2.03%) 26.80 25.99 - 26.80 0.6874 times
Tue 26 November 2024 26.57 (0.72%) 26.43 26.22 - 26.66 0.9004 times
Thu 31 October 2024 26.38 (-1.6%) 26.93 26.35 - 26.93 0.7232 times
Mon 30 September 2024 26.81 (0.9%) 26.64 26.62 - 26.87 0.1579 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5

Tomorrow's movement Prediction of John Hancock JHMU is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 5 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.52
20 day DMA 25.52
35 day DMA 25.47
50 day DMA 25.47
100 day DMA 25.58
150 day DMA 25.75
200 day DMA 25.96

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.5125.52
12 day EMA25.525.5225.53
20 day EMA25.525.5125.51
35 day EMA25.4825.4825.48
50 day EMA25.4725.4725.47

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.5225.53
12 day SMA25.5225.5325.53
20 day SMA25.5225.5225.53
35 day SMA25.4725.4725.47
50 day SMA25.4725.4725.47
100 day SMA25.5825.5925.6
150 day SMA25.7525.7625.77
200 day SMA25.9625.9725.98
Back to top | Use Dark Theme