JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 37.43 and 37.96
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.38 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.73 (-1.1%) | 38.18 | 37.65 - 38.18 | 0.8338 times | Mon 14 July 2025 | 38.15 (-0.03%) | 38.00 | 37.95 - 38.16 | 0.5169 times | Fri 11 July 2025 | 38.16 (0%) | 38.18 | 38.06 - 38.18 | 0.4872 times | Fri 11 July 2025 | 38.16 (-0.83%) | 38.18 | 38.06 - 38.18 | 0.4872 times | Thu 10 July 2025 | 38.48 (-0.08%) | 38.43 | 38.33 - 38.52 | 1.5587 times | Wed 09 July 2025 | 38.51 (0.68%) | 38.40 | 38.28 - 38.55 | 1.0576 times | Tue 08 July 2025 | 38.25 (0.9%) | 37.98 | 37.95 - 38.25 | 1.2101 times | Mon 07 July 2025 | 37.91 (-1.12%) | 38.08 | 37.77 - 38.17 | 0.8932 times | Thu 03 July 2025 | 38.34 (-0.1%) | 38.35 | 38.28 - 38.44 | 0.208 times | Wed 02 July 2025 | 38.38 (0.39%) | 38.10 | 38.09 - 38.41 | 2.7471 times | Tue 01 July 2025 | 38.23 (-0.1%) | 38.07 | 38.07 - 38.27 | 1.4775 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 37.43 and 37.96
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.73 (-1.13%) | 38.00 | 37.65 - 38.18 | 0.3511 times | Fri 11 July 2025 | 38.16 (0%) | 38.18 | 38.06 - 38.18 | 0.1266 times | Fri 11 July 2025 | 38.16 (-0.47%) | 38.08 | 37.77 - 38.55 | 1.3534 times | Thu 03 July 2025 | 38.34 (0.37%) | 38.12 | 38.03 - 38.44 | 1.5892 times | Fri 27 June 2025 | 38.20 (1.54%) | 37.36 | 37.36 - 38.43 | 1.6932 times | Fri 20 June 2025 | 37.62 (-1.42%) | 38.24 | 37.62 - 38.25 | 0.4829 times | Fri 13 June 2025 | 38.16 (-0.47%) | 38.46 | 38.11 - 38.72 | 0.6224 times | Wed 11 June 2025 | 38.34 (-0.03%) | 38.33 | 38.29 - 38.58 | 0.7315 times | Fri 06 June 2025 | 38.35 (1.05%) | 38.08 | 37.98 - 38.44 | 0.9097 times | Fri 30 May 2025 | 37.95 (0.85%) | 38.28 | 37.69 - 38.29 | 2.14 times | Fri 23 May 2025 | 37.63 (-0.74%) | 37.65 | 37.25 - 38.06 | 1.5794 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 37.24 and 38.14
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.73 (-1.41%) | 38.07 | 37.65 - 38.55 | 0.351 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.5738 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 1.0066 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 2.1969 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.9203 times | Fri 28 February 2025 | 34.77 (3.76%) | 32.94 | 32.82 - 35.36 | 2.0402 times | Fri 31 January 2025 | 33.51 (4.49%) | 32.12 | 31.44 - 33.96 | 1.5974 times | Tue 31 December 2024 | 32.07 (-2.55%) | 33.80 | 31.89 - 34.13 | 0.6503 times | Tue 26 November 2024 | 32.91 (-1.97%) | 33.77 | 32.57 - 34.07 | 0.2593 times | Thu 31 October 2024 | 33.57 (-5.06%) | 35.46 | 33.25 - 35.46 | 0.4042 times | Mon 30 September 2024 | 35.36 (0.83%) | 34.96 | 33.75 - 35.94 | 0.3608 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jh Developed JHMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.05
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.88 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.22 | 38.25 |
| 12 day EMA | 38.14 | 38.22 | 38.23 |
| 20 day EMA | 38.13 | 38.17 | 38.17 |
| 35 day EMA | 37.94 | 37.95 | 37.94 |
| 50 day EMA | 37.79 | 37.79 | 37.78 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.29 | 38.31 |
| 12 day SMA | 38.21 | 38.25 | 38.23 |
| 20 day SMA | 38.12 | 38.15 | 38.17 |
| 35 day SMA | 38.17 | 38.16 | 38.15 |
| 50 day SMA | 37.88 | 37.86 | 37.83 |
| 100 day SMA | 36.42 | 36.4 | 36.37 |
| 150 day SMA | 35.35 | 35.31 | 35.28 |
| 200 day SMA | 34.95 | 34.94 | 34.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.