Login or Join

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 20.07 and 20.3

Daily Target 119.9
Daily Target 220
Daily Target 320.126666666667
Daily Target 420.23
Daily Target 520.36

Daily price and volume U S

Date Closing Open Range Volume
Wed 28 February 2024 20.11 (-0.49%) 20.04 20.02 - 20.25 0.6668 times
Tue 27 February 2024 20.21 (0.4%) 20.23 20.17 - 20.38 0.7881 times
Mon 26 February 2024 20.13 (-0.05%) 20.09 20.09 - 20.34 0.5129 times
Fri 23 February 2024 20.14 (-0.79%) 20.19 20.03 - 20.29 0.6759 times
Thu 22 February 2024 20.30 (1.3%) 20.15 20.13 - 20.46 1.0599 times
Wed 21 February 2024 20.04 (-0.2%) 19.98 19.93 - 20.11 0.8802 times
Tue 20 February 2024 20.08 (0.45%) 19.94 19.94 - 20.33 1.019 times
Fri 16 February 2024 19.99 (-1.19%) 20.09 19.78 - 20.18 2.1528 times
Thu 15 February 2024 20.23 (1%) 20.15 20.14 - 20.36 0.9908 times
Wed 14 February 2024 20.03 (1.83%) 19.79 19.78 - 20.06 1.2537 times
Tue 13 February 2024 19.67 (-0.96%) 19.51 19.44 - 19.80 1.7346 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 20.07 and 20.43

Weekly Target 119.81
Weekly Target 219.96
Weekly Target 320.17
Weekly Target 420.32
Weekly Target 520.53

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 28 February 2024 20.11 (-0.15%) 20.09 20.02 - 20.38 0.2494 times
Fri 23 February 2024 20.14 (0.75%) 19.94 19.93 - 20.46 0.4607 times
Fri 16 February 2024 19.99 (1.47%) 19.58 19.44 - 20.36 0.9079 times
Fri 09 February 2024 19.70 (2.87%) 18.93 18.69 - 19.75 1.211 times
Fri 02 February 2024 19.15 (0.16%) 19.10 18.54 - 19.24 1.1236 times
Fri 26 January 2024 19.12 (5.58%) 18.17 18.03 - 19.45 1.3941 times
Fri 19 January 2024 18.11 (-0.28%) 18.01 17.50 - 18.22 1.2133 times
Fri 12 January 2024 18.16 (0%) 18.66 18.16 - 18.76 0.3632 times
Fri 12 January 2024 18.16 (-3.25%) 18.74 18.16 - 19.30 1.4882 times
Fri 05 January 2024 18.77 (-1.37%) 18.87 17.98 - 19.04 1.5886 times
Fri 29 December 2023 19.03 (0%) 19.19 19.00 - 19.27 0.1746 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 19.33 and 21.25

Monthly Target 117.78
Monthly Target 218.95
Monthly Target 319.703333333333
Monthly Target 420.87
Monthly Target 521.62

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 28 February 2024 20.11 (7.25%) 18.81 18.54 - 20.46 0.7273 times
Wed 31 January 2024 18.75 (-1.47%) 18.87 17.50 - 19.45 1.4441 times
Fri 29 December 2023 19.03 (12.87%) 16.79 16.77 - 19.41 1.249 times
Thu 30 November 2023 16.86 (13%) 14.90 14.70 - 17.14 1.3379 times
Tue 31 October 2023 14.92 (-12.39%) 17.02 14.69 - 17.07 1.335 times
Fri 29 September 2023 17.03 (-11.53%) 19.35 16.74 - 19.39 0.9425 times
Thu 31 August 2023 19.25 (-10%) 21.20 18.76 - 21.20 0.7152 times
Mon 31 July 2023 21.39 (-0.14%) 21.37 20.74 - 22.50 0.7999 times
Fri 30 June 2023 21.42 (17.18%) 18.30 18.14 - 21.47 0.8299 times
Wed 31 May 2023 18.28 (1.16%) 18.02 17.43 - 18.72 0.6193 times
Fri 28 April 2023 18.07 (-3.01%) 18.38 17.36 - 18.71 0.5648 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.07
20 day DMA 19.74
35 day DMA 19.22
50 day DMA 19.15
100 day DMA 17.84
150 day DMA 18.12
200 day DMA 18.69

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1520.12
12 day EMA19.9919.9719.93
20 day EMA19.7819.7419.69
35 day EMA19.5219.4819.44
50 day EMA19.2319.1919.15

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1620.14
12 day SMA20.0720.0319.98
20 day SMA19.7419.6819.63
35 day SMA19.2219.1919.16
50 day SMA19.1519.1219.1
100 day SMA17.8417.8117.77
150 day SMA18.1218.1318.13
200 day SMA18.6918.6818.67
Back to top | Use Dark Theme