JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.43 and 46.52
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.496666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.59 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 46.50 (-0.02%) | 46.51 | 46.45 - 46.54 | 0.8055 times | Fri 11 July 2025 | 46.51 (0%) | 46.57 | 46.49 - 46.57 | 0.6808 times | Fri 11 July 2025 | 46.51 (-0.41%) | 46.57 | 46.49 - 46.57 | 0.6808 times | Thu 10 July 2025 | 46.70 (0%) | 46.69 | 46.62 - 46.72 | 1.0313 times | Wed 09 July 2025 | 46.70 (0.41%) | 46.59 | 46.55 - 46.71 | 1.0765 times | Tue 08 July 2025 | 46.51 (-0.11%) | 46.49 | 46.44 - 46.52 | 1.3691 times | Mon 07 July 2025 | 46.56 (-0.24%) | 46.69 | 46.51 - 46.69 | 1.2922 times | Thu 03 July 2025 | 46.67 (-0.28%) | 46.71 | 46.60 - 46.73 | 0.9665 times | Wed 02 July 2025 | 46.80 (-0.11%) | 46.73 | 46.72 - 46.80 | 1.066 times | Tue 01 July 2025 | 46.85 (-0.45%) | 46.89 | 46.78 - 46.91 | 1.0313 times | Mon 30 June 2025 | 47.06 (0.32%) | 47.01 | 46.94 - 47.09 | 1.0309 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.43 and 46.52
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.496666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 46.50 (-0.02%) | 46.51 | 46.45 - 46.54 | 0.2365 times | Fri 11 July 2025 | 46.51 (0%) | 46.57 | 46.49 - 46.57 | 0.1999 times | Fri 11 July 2025 | 46.51 (-0.34%) | 46.69 | 46.44 - 46.72 | 1.6004 times | Thu 03 July 2025 | 46.67 (-0.51%) | 47.01 | 46.60 - 47.09 | 1.2025 times | Fri 27 June 2025 | 46.91 (0.75%) | 46.66 | 46.62 - 47.01 | 1.6265 times | Fri 20 June 2025 | 46.56 (0.26%) | 46.45 | 46.39 - 46.66 | 0.6691 times | Fri 13 June 2025 | 46.44 (0%) | 46.38 | 46.33 - 46.61 | 0.7536 times | Wed 11 June 2025 | 46.44 (0.67%) | 46.15 | 46.12 - 46.45 | 0.7726 times | Fri 06 June 2025 | 46.13 (-0.84%) | 46.23 | 46.10 - 46.50 | 1.5727 times | Fri 30 May 2025 | 46.52 (0.91%) | 46.23 | 46.17 - 46.52 | 1.3661 times | Fri 23 May 2025 | 46.10 (-0.26%) | 46.20 | 45.85 - 46.26 | 0.963 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.24 and 46.71
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 46.50 (-1.19%) | 46.89 | 46.44 - 46.91 | 0.5035 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.9768 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.9148 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 1.1691 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.295 times | Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.1647 times | Fri 31 January 2025 | 46.41 (0.74%) | 46.15 | 45.51 - 46.52 | 1.3065 times | Tue 31 December 2024 | 46.07 (-1.73%) | 47.19 | 46.02 - 47.20 | 0.7615 times | Tue 26 November 2024 | 46.88 (0.11%) | 46.70 | 46.26 - 46.97 | 1.0821 times | Thu 31 October 2024 | 46.83 (-2.92%) | 48.20 | 46.69 - 48.27 | 0.8261 times | Mon 30 September 2024 | 48.24 (1.03%) | 47.71 | 47.67 - 48.54 | 0.8781 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganCore in short term but the sell signal is initial and weak.
JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.58 | 46.62 |
| 12 day EMA | 46.62 | 46.64 | 46.66 |
| 20 day EMA | 46.62 | 46.63 | 46.64 |
| 35 day EMA | 46.58 | 46.59 | 46.59 |
| 50 day EMA | 46.48 | 46.48 | 46.48 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.59 | 46.6 |
| 12 day SMA | 46.69 | 46.73 | 46.76 |
| 20 day SMA | 46.69 | 46.69 | 46.69 |
| 35 day SMA | 46.53 | 46.52 | 46.5 |
| 50 day SMA | 46.44 | 46.44 | 46.44 |
| 100 day SMA | 46.59 | 46.59 | 46.58 |
| 150 day SMA | 46.46 | 46.47 | 46.47 |
| 200 day SMA | 46.63 | 46.64 | 46.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.