DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 70.28 and 70.79
Daily Target 1 | 69.87 |
Daily Target 2 | 70.17 |
Daily Target 3 | 70.376666666667 |
Daily Target 4 | 70.68 |
Daily Target 5 | 70.89 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.48 (0.51%) | 70.09 | 70.07 - 70.58 | 0.7595 times | Fri 27 June 2025 | 70.12 (0.54%) | 69.73 | 69.67 - 70.27 | 1.5908 times | Thu 26 June 2025 | 69.74 (0.23%) | 69.75 | 69.58 - 70.13 | 1.0752 times | Wed 25 June 2025 | 69.58 (-1.44%) | 70.37 | 69.55 - 70.37 | 1.1881 times | Tue 24 June 2025 | 70.60 (0.03%) | 70.61 | 70.35 - 70.75 | 0.5123 times | Mon 23 June 2025 | 70.58 (0.73%) | 70.09 | 69.98 - 70.65 | 0.9483 times | Fri 20 June 2025 | 70.07 (0.39%) | 69.95 | 69.95 - 70.29 | 0.9261 times | Wed 18 June 2025 | 69.80 (-0.19%) | 70.05 | 69.72 - 70.11 | 1.1623 times | Tue 17 June 2025 | 69.93 (-1.17%) | 70.24 | 69.87 - 70.40 | 1.1017 times | Fri 13 June 2025 | 70.76 (-0.92%) | 71.27 | 70.61 - 71.60 | 0.7358 times | Thu 12 June 2025 | 71.42 (0.85%) | 70.84 | 70.66 - 71.44 | 1.8786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 70.28 and 70.79
Weekly Target 1 | 69.87 |
Weekly Target 2 | 70.17 |
Weekly Target 3 | 70.376666666667 |
Weekly Target 4 | 70.68 |
Weekly Target 5 | 70.89 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.48 (0.51%) | 70.09 | 70.07 - 70.58 | 0.1311 times | Fri 27 June 2025 | 70.12 (0.07%) | 70.09 | 69.55 - 70.75 | 0.9173 times | Fri 20 June 2025 | 70.07 (-0.98%) | 70.24 | 69.72 - 70.40 | 0.5506 times | Fri 13 June 2025 | 70.76 (-0.08%) | 70.72 | 70.54 - 71.60 | 0.5756 times | Wed 11 June 2025 | 70.82 (0.3%) | 70.54 | 70.13 - 70.95 | 1.2828 times | Fri 06 June 2025 | 70.61 (-1.49%) | 71.53 | 70.21 - 71.55 | 2.0882 times | Fri 30 May 2025 | 71.68 (1.41%) | 70.85 | 70.49 - 71.99 | 1.9501 times | Fri 23 May 2025 | 70.68 (-0.73%) | 70.97 | 69.81 - 71.42 | 0.5248 times | Tue 20 May 2025 | 71.20 (0.65%) | 70.83 | 70.65 - 71.42 | 0.2255 times | Fri 16 May 2025 | 70.74 (1.3%) | 69.53 | 68.21 - 70.76 | 1.7539 times | Fri 09 May 2025 | 69.83 (-0.96%) | 70.52 | 69.77 - 70.92 | 1.3598 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 68.99 and 71.04
Monthly Target 1 | 68.49 |
Monthly Target 2 | 69.49 |
Monthly Target 3 | 70.543333333333 |
Monthly Target 4 | 71.54 |
Monthly Target 5 | 72.59 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 1.1368 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.3277 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.8594 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.6483 times | Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 1.1423 times | Fri 31 January 2025 | 66.36 (1.17%) | 65.78 | 63.18 - 67.48 | 0.8099 times | Tue 31 December 2024 | 65.59 (-7.15%) | 69.13 | 65.12 - 69.33 | 0.3649 times | Tue 26 November 2024 | 70.64 (3.4%) | 68.48 | 67.88 - 70.68 | 0.3852 times | Thu 31 October 2024 | 68.32 (-3.19%) | 70.56 | 68.27 - 71.00 | 0.3303 times | Mon 30 September 2024 | 70.57 (-0.31%) | 70.70 | 69.62 - 72.29 | 0.9951 times | Fri 30 August 2024 | 70.79 (4.26%) | 68.05 | 67.92 - 70.80 | 0.5936 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
DMA period | DMA value |
5 day DMA | 70.1 |
12 day DMA | 70.33 |
20 day DMA | 70.52 |
35 day DMA | 70.51 |
50 day DMA | 70.52 |
100 day DMA | 70.16 |
150 day DMA | 68.89 |
200 day DMA | 69.05 |
EMA (exponential moving average) of Dj Us IYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.19 | 70.05 | 70.01 |
12 day EMA | 70.29 | 70.26 | 70.28 |
20 day EMA | 70.39 | 70.38 | 70.41 |
35 day EMA | 70.44 | 70.44 | 70.46 |
50 day EMA | 70.46 | 70.46 | 70.47 |
SMA (simple moving average) of Dj Us IYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.1 | 70.12 | 70.11 |
12 day SMA | 70.33 | 70.35 | 70.4 |
20 day SMA | 70.52 | 70.58 | 70.63 |
35 day SMA | 70.51 | 70.49 | 70.49 |
50 day SMA | 70.52 | 70.51 | 70.52 |
100 day SMA | 70.16 | 70.12 | 70.08 |
150 day SMA | 68.89 | 68.88 | 68.87 |
200 day SMA | 69.05 | 69.06 | 69.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.