DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 84.59 and 85.95
| Daily Target 1 | 84.35 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 85.71 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 87.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 85.29 (-1.63%) | 86.50 | 85.24 - 86.60 | 1.1016 times | Mon 14 July 2025 | 86.70 (0.58%) | 86.12 | 86.12 - 86.80 | 0.6717 times | Fri 11 July 2025 | 86.20 (0%) | 86.37 | 85.95 - 86.52 | 0.6169 times | Fri 11 July 2025 | 86.20 (-0.86%) | 86.37 | 85.95 - 86.52 | 0.6169 times | Thu 10 July 2025 | 86.95 (0.81%) | 86.27 | 86.27 - 87.06 | 0.5421 times | Wed 09 July 2025 | 86.25 (0.35%) | 86.35 | 85.95 - 86.35 | 0.5208 times | Tue 08 July 2025 | 85.95 (-0.92%) | 86.58 | 85.86 - 86.61 | 1.0589 times | Mon 07 July 2025 | 86.75 (-0.77%) | 87.36 | 86.29 - 87.58 | 3.4931 times | Thu 03 July 2025 | 87.42 (1.02%) | 86.75 | 86.75 - 87.57 | 0.4139 times | Wed 02 July 2025 | 86.54 (0.41%) | 86.31 | 85.99 - 86.56 | 0.9641 times | Tue 01 July 2025 | 86.19 (0.69%) | 85.35 | 85.34 - 86.35 | 1.1724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 84.49 and 86.05
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 85.776666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 85.29 (-1.06%) | 86.12 | 85.24 - 86.80 | 0.5528 times | Fri 11 July 2025 | 86.20 (0%) | 86.37 | 85.95 - 86.52 | 0.1923 times | Fri 11 July 2025 | 86.20 (-1.4%) | 87.36 | 85.86 - 87.58 | 1.9426 times | Thu 03 July 2025 | 87.42 (3.1%) | 85.47 | 85.27 - 87.57 | 1.17 times | Fri 27 June 2025 | 84.79 (3.99%) | 81.49 | 80.81 - 85.36 | 1.4776 times | Fri 20 June 2025 | 81.54 (0.9%) | 81.28 | 80.95 - 82.18 | 1.0169 times | Fri 13 June 2025 | 80.81 (-2.44%) | 82.67 | 80.56 - 83.41 | 0.5823 times | Wed 11 June 2025 | 82.83 (-0.1%) | 83.01 | 82.30 - 83.41 | 0.7888 times | Fri 06 June 2025 | 82.91 (1.18%) | 81.53 | 81.02 - 83.05 | 1.2587 times | Fri 30 May 2025 | 81.94 (1.59%) | 81.45 | 81.11 - 82.27 | 1.0181 times | Fri 23 May 2025 | 80.66 (-2.61%) | 82.90 | 79.90 - 83.05 | 1.4364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 84.1 and 86.44
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 85.29 (-0.36%) | 85.35 | 85.24 - 87.58 | 0.4922 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7772 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9357 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 2.1023 times | Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.6766 times | Fri 28 February 2025 | 83.56 (-0.17%) | 82.15 | 80.44 - 84.91 | 1.1361 times | Fri 31 January 2025 | 83.70 (7.57%) | 78.24 | 75.70 - 84.62 | 1.1066 times | Tue 31 December 2024 | 77.81 (-5.18%) | 81.38 | 76.36 - 81.39 | 0.5533 times | Tue 26 November 2024 | 82.06 (11.18%) | 73.89 | 72.85 - 82.30 | 0.7053 times | Thu 31 October 2024 | 73.81 (3.93%) | 70.86 | 69.83 - 75.48 | 0.5148 times | Mon 30 September 2024 | 71.02 (-1.03%) | 71.42 | 67.50 - 71.80 | 0.5033 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.79
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 86.34 |
| 20 day DMA | 84.98 |
| 35 day DMA | 83.79 |
| 50 day DMA | 83.08 |
| 100 day DMA | 79.73 |
| 150 day DMA | 80.13 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 86.45 | 86.32 |
| 12 day EMA | 85.83 | 85.93 | 85.79 |
| 20 day EMA | 85.2 | 85.19 | 85.03 |
| 35 day EMA | 84.14 | 84.07 | 83.91 |
| 50 day EMA | 82.99 | 82.9 | 82.75 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 86.46 | 86.31 |
| 12 day SMA | 86.34 | 86.3 | 86.12 |
| 20 day SMA | 84.98 | 84.76 | 84.55 |
| 35 day SMA | 83.79 | 83.66 | 83.5 |
| 50 day SMA | 83.08 | 82.95 | 82.81 |
| 100 day SMA | 79.73 | 79.7 | 79.65 |
| 150 day SMA | 80.13 | 80.09 | 80.05 |
| 200 day SMA | 79.1 | 79.02 | 78.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.