Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYF are 118.95 and 120.93

Daily Target 1118.62
Daily Target 2119.28
Daily Target 3120.6
Daily Target 4121.26
Daily Target 5122.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 119.94 (-1.81%) 121.74 119.94 - 121.92 0.6953 times
Mon 14 July 2025 122.15 (0.71%) 121.23 120.99 - 122.23 0.827 times
Fri 11 July 2025 121.29 (0%) 121.34 120.78 - 121.57 2.3876 times
Fri 11 July 2025 121.29 (-0.64%) 121.34 120.78 - 121.57 2.3876 times
Thu 10 July 2025 122.07 (0.68%) 121.12 121.06 - 122.18 0.4854 times
Wed 09 July 2025 121.25 (0.32%) 121.59 120.76 - 121.59 0.412 times
Tue 08 July 2025 120.86 (-0.8%) 121.67 120.63 - 121.67 0.4088 times
Mon 07 July 2025 121.83 (-0.93%) 122.72 121.19 - 123.07 1.0871 times
Thu 03 July 2025 122.97 (0.99%) 122.20 122.05 - 123.11 0.3039 times
Wed 02 July 2025 121.77 (0.06%) 121.73 120.84 - 121.82 1.0053 times
Tue 01 July 2025 121.70 (0.59%) 120.85 120.77 - 121.88 2.3396 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 118.8 and 121.09

Weekly Target 1118.41
Weekly Target 2119.18
Weekly Target 3120.70333333333
Weekly Target 4121.47
Weekly Target 5122.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 119.94 (-1.11%) 121.23 119.94 - 122.23 0.3314 times
Fri 11 July 2025 121.29 (0%) 121.34 120.78 - 121.57 0.5198 times
Fri 11 July 2025 121.29 (-1.37%) 122.72 120.63 - 123.07 1.0408 times
Thu 03 July 2025 122.97 (2.48%) 120.70 120.43 - 123.11 1.5695 times
Fri 27 June 2025 119.99 (3.45%) 115.88 115.05 - 120.63 2.6389 times
Fri 20 June 2025 115.99 (1.42%) 114.67 113.94 - 116.45 0.7266 times
Fri 13 June 2025 114.37 (-1.23%) 116.09 114.10 - 116.57 0.6383 times
Wed 11 June 2025 115.79 (-0.99%) 117.14 115.47 - 117.14 1.0257 times
Fri 06 June 2025 116.95 (0.78%) 115.55 114.76 - 117.25 1.0404 times
Fri 30 May 2025 116.05 (1.44%) 115.43 114.84 - 116.65 0.4686 times
Fri 23 May 2025 114.40 (-2.39%) 117.27 113.12 - 117.67 0.7189 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 118.36 and 121.53

Monthly Target 1117.83
Monthly Target 2118.88
Monthly Target 3120.99666666667
Monthly Target 4122.05
Monthly Target 5124.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 119.94 (-0.87%) 120.85 119.94 - 123.11 0.5346 times
Mon 30 June 2025 120.99 (4.26%) 115.55 113.94 - 121.14 1.3621 times
Fri 30 May 2025 116.05 (4.98%) 110.23 109.70 - 118.11 0.8145 times
Wed 30 April 2025 110.54 (-2.05%) 112.46 95.34 - 114.26 1.566 times
Mon 31 March 2025 112.85 (-4.69%) 118.87 107.09 - 119.58 1.7149 times
Fri 28 February 2025 118.40 (0.25%) 115.96 114.26 - 119.67 0.7393 times
Fri 31 January 2025 118.11 (6.81%) 111.25 107.75 - 119.31 1.0666 times
Tue 31 December 2024 110.58 (-6.9%) 117.03 108.26 - 117.03 0.7106 times
Tue 26 November 2024 118.78 (11.28%) 107.12 105.28 - 119.03 0.6286 times
Thu 31 October 2024 106.74 (2.73%) 103.53 102.15 - 110.10 0.8628 times
Mon 30 September 2024 103.90 (-1.09%) 104.54 98.62 - 105.20 0.9011 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.64

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.44 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 121.35
12 day DMA 121.51
20 day DMA 119.9
35 day DMA 118.2
50 day DMA 117.34
100 day DMA 113.28
150 day DMA 113.74
200 day DMA 112.91

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.09121.66121.42
12 day EMA120.85121.01120.8
20 day EMA120.03120.04119.82
35 day EMA118.74118.67118.46
50 day EMA117.24117.13116.93

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.35121.61121.35
12 day SMA121.51121.51121.31
20 day SMA119.9119.62119.31
35 day SMA118.2118.04117.82
50 day SMA117.34117.18117
100 day SMA113.28113.24113.18
150 day SMA113.74113.7113.65
200 day SMA112.91112.83112.73
Back to top | Use Dark Theme