DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 118.95 and 120.93
Daily Target 1 | 118.62 |
Daily Target 2 | 119.28 |
Daily Target 3 | 120.6 |
Daily Target 4 | 121.26 |
Daily Target 5 | 122.58 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 119.94 (-1.81%) | 121.74 | 119.94 - 121.92 | 0.6953 times | Mon 14 July 2025 | 122.15 (0.71%) | 121.23 | 120.99 - 122.23 | 0.827 times | Fri 11 July 2025 | 121.29 (0%) | 121.34 | 120.78 - 121.57 | 2.3876 times | Fri 11 July 2025 | 121.29 (-0.64%) | 121.34 | 120.78 - 121.57 | 2.3876 times | Thu 10 July 2025 | 122.07 (0.68%) | 121.12 | 121.06 - 122.18 | 0.4854 times | Wed 09 July 2025 | 121.25 (0.32%) | 121.59 | 120.76 - 121.59 | 0.412 times | Tue 08 July 2025 | 120.86 (-0.8%) | 121.67 | 120.63 - 121.67 | 0.4088 times | Mon 07 July 2025 | 121.83 (-0.93%) | 122.72 | 121.19 - 123.07 | 1.0871 times | Thu 03 July 2025 | 122.97 (0.99%) | 122.20 | 122.05 - 123.11 | 0.3039 times | Wed 02 July 2025 | 121.77 (0.06%) | 121.73 | 120.84 - 121.82 | 1.0053 times | Tue 01 July 2025 | 121.70 (0.59%) | 120.85 | 120.77 - 121.88 | 2.3396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 118.8 and 121.09
Weekly Target 1 | 118.41 |
Weekly Target 2 | 119.18 |
Weekly Target 3 | 120.70333333333 |
Weekly Target 4 | 121.47 |
Weekly Target 5 | 122.99 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 119.94 (-1.11%) | 121.23 | 119.94 - 122.23 | 0.3314 times | Fri 11 July 2025 | 121.29 (0%) | 121.34 | 120.78 - 121.57 | 0.5198 times | Fri 11 July 2025 | 121.29 (-1.37%) | 122.72 | 120.63 - 123.07 | 1.0408 times | Thu 03 July 2025 | 122.97 (2.48%) | 120.70 | 120.43 - 123.11 | 1.5695 times | Fri 27 June 2025 | 119.99 (3.45%) | 115.88 | 115.05 - 120.63 | 2.6389 times | Fri 20 June 2025 | 115.99 (1.42%) | 114.67 | 113.94 - 116.45 | 0.7266 times | Fri 13 June 2025 | 114.37 (-1.23%) | 116.09 | 114.10 - 116.57 | 0.6383 times | Wed 11 June 2025 | 115.79 (-0.99%) | 117.14 | 115.47 - 117.14 | 1.0257 times | Fri 06 June 2025 | 116.95 (0.78%) | 115.55 | 114.76 - 117.25 | 1.0404 times | Fri 30 May 2025 | 116.05 (1.44%) | 115.43 | 114.84 - 116.65 | 0.4686 times | Fri 23 May 2025 | 114.40 (-2.39%) | 117.27 | 113.12 - 117.67 | 0.7189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 118.36 and 121.53
Monthly Target 1 | 117.83 |
Monthly Target 2 | 118.88 |
Monthly Target 3 | 120.99666666667 |
Monthly Target 4 | 122.05 |
Monthly Target 5 | 124.17 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 119.94 (-0.87%) | 120.85 | 119.94 - 123.11 | 0.5346 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3621 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8145 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.566 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.7149 times | Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.7393 times | Fri 31 January 2025 | 118.11 (6.81%) | 111.25 | 107.75 - 119.31 | 1.0666 times | Tue 31 December 2024 | 110.58 (-6.9%) | 117.03 | 108.26 - 117.03 | 0.7106 times | Tue 26 November 2024 | 118.78 (11.28%) | 107.12 | 105.28 - 119.03 | 0.6286 times | Thu 31 October 2024 | 106.74 (2.73%) | 103.53 | 102.15 - 110.10 | 0.8628 times | Mon 30 September 2024 | 103.90 (-1.09%) | 104.54 | 98.62 - 105.20 | 0.9011 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.64
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
DMA period | DMA value |
5 day DMA | 121.35 |
12 day DMA | 121.51 |
20 day DMA | 119.9 |
35 day DMA | 118.2 |
50 day DMA | 117.34 |
100 day DMA | 113.28 |
150 day DMA | 113.74 |
200 day DMA | 112.91 |
EMA (exponential moving average) of Dj Us IYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.09 | 121.66 | 121.42 |
12 day EMA | 120.85 | 121.01 | 120.8 |
20 day EMA | 120.03 | 120.04 | 119.82 |
35 day EMA | 118.74 | 118.67 | 118.46 |
50 day EMA | 117.24 | 117.13 | 116.93 |
SMA (simple moving average) of Dj Us IYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.35 | 121.61 | 121.35 |
12 day SMA | 121.51 | 121.51 | 121.31 |
20 day SMA | 119.9 | 119.62 | 119.31 |
35 day SMA | 118.2 | 118.04 | 117.82 |
50 day SMA | 117.34 | 117.18 | 117 |
100 day SMA | 113.28 | 113.24 | 113.18 |
150 day SMA | 113.74 | 113.7 | 113.65 |
200 day SMA | 112.91 | 112.83 | 112.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.