DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 44.94 and 45.36
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.22 (-0.42%) | 45.26 | 45.08 - 45.50 | 0.4523 times | Fri 27 June 2025 | 45.41 (-0.61%) | 45.70 | 45.16 - 45.70 | 0.6519 times | Thu 26 June 2025 | 45.69 (1.53%) | 45.13 | 45.04 - 45.79 | 0.6764 times | Wed 25 June 2025 | 45.00 (-0.49%) | 45.20 | 44.89 - 45.31 | 1.172 times | Tue 24 June 2025 | 45.22 (-1.12%) | 45.03 | 45.00 - 45.66 | 0.9659 times | Mon 23 June 2025 | 45.73 (-2.49%) | 47.51 | 45.55 - 47.51 | 1.7225 times | Fri 20 June 2025 | 46.90 (0.9%) | 46.68 | 46.55 - 47.04 | 0.733 times | Wed 18 June 2025 | 46.48 (-0.62%) | 46.89 | 46.37 - 47.12 | 1.0629 times | Tue 17 June 2025 | 46.77 (-0.26%) | 46.72 | 46.44 - 47.08 | 1.0773 times | Fri 13 June 2025 | 46.89 (1.8%) | 47.03 | 46.24 - 47.08 | 1.4859 times | Thu 12 June 2025 | 46.06 (0.39%) | 45.68 | 45.38 - 46.07 | 0.5962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 44.94 and 45.36
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.22 (-0.42%) | 45.26 | 45.08 - 45.50 | 0.1907 times | Fri 27 June 2025 | 45.41 (-3.18%) | 47.51 | 44.89 - 47.51 | 2.1875 times | Fri 20 June 2025 | 46.90 (0.02%) | 46.72 | 46.37 - 47.12 | 1.2113 times | Fri 13 June 2025 | 46.89 (2.2%) | 45.51 | 45.12 - 47.08 | 1.1131 times | Wed 11 June 2025 | 45.88 (3.22%) | 44.54 | 44.21 - 45.97 | 0.8712 times | Fri 06 June 2025 | 44.45 (2.47%) | 44.13 | 43.43 - 44.79 | 1.4792 times | Fri 30 May 2025 | 43.38 (-0.41%) | 43.81 | 43.03 - 44.25 | 1.0141 times | Fri 23 May 2025 | 43.56 (-1.98%) | 44.79 | 42.88 - 44.87 | 0.7965 times | Tue 20 May 2025 | 44.44 (-2.14%) | 45.04 | 44.41 - 45.05 | 0.3656 times | Fri 16 May 2025 | 45.41 (3.65%) | 45.38 | 44.61 - 45.97 | 0.7708 times | Fri 09 May 2025 | 43.81 (0.69%) | 42.95 | 42.45 - 44.01 | 0.7948 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 44.33 and 48.41
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 2.3788 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 1.4476 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 1.771 times | Mon 31 March 2025 | 49.30 (2.84%) | 48.19 | 44.33 - 50.00 | 0.5903 times | Fri 28 February 2025 | 47.94 (3.19%) | 46.39 | 46.05 - 49.16 | 0.6443 times | Fri 31 January 2025 | 46.46 (1.95%) | 45.91 | 45.83 - 50.11 | 0.8188 times | Tue 31 December 2024 | 45.57 (-9.37%) | 48.60 | 43.81 - 48.80 | 0.6159 times | Tue 26 November 2024 | 50.28 (7.94%) | 47.21 | 46.25 - 51.61 | 0.3972 times | Thu 31 October 2024 | 46.58 (0.52%) | 45.99 | 45.86 - 49.52 | 0.6428 times | Mon 30 September 2024 | 46.34 (-3.54%) | 47.30 | 43.71 - 47.94 | 0.6932 times | Fri 30 August 2024 | 48.04 (-1.98%) | 48.91 | 44.84 - 49.14 | 0.6143 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and DjUs IYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.41 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.56 | 45.64 |
| 12 day EMA | 45.52 | 45.58 | 45.61 |
| 20 day EMA | 45.33 | 45.34 | 45.33 |
| 35 day EMA | 44.87 | 44.85 | 44.82 |
| 50 day EMA | 44.32 | 44.28 | 44.23 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.41 | 45.71 |
| 12 day SMA | 45.94 | 45.99 | 45.98 |
| 20 day SMA | 45.34 | 45.25 | 45.17 |
| 35 day SMA | 44.93 | 44.89 | 44.83 |
| 50 day SMA | 44.41 | 44.35 | 44.28 |
| 100 day SMA | 45.2 | 45.23 | 45.24 |
| 150 day SMA | 45.96 | 46 | 46.03 |
| 200 day SMA | 46.39 | 46.39 | 46.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.