SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 109.62 and 110.52
| Daily Target 1 | 109.47 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 110.37 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 111.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 110.07 (-0.34%) | 110.97 | 110.07 - 110.97 | 0.4075 times | Mon 14 July 2025 | 110.44 (0.4%) | 110.00 | 110.00 - 110.73 | 2.1562 times | Fri 11 July 2025 | 110.00 (0%) | 110.06 | 109.50 - 110.25 | 0.7074 times | Fri 11 July 2025 | 110.00 (-0.54%) | 110.06 | 109.50 - 110.25 | 0.7074 times | Thu 10 July 2025 | 110.60 (-0.4%) | 110.67 | 109.81 - 110.71 | 0.6338 times | Wed 09 July 2025 | 111.04 (0.43%) | 110.61 | 110.61 - 111.38 | 0.9111 times | Tue 08 July 2025 | 110.56 (-0.27%) | 110.80 | 110.24 - 110.95 | 1.313 times | Mon 07 July 2025 | 110.86 (-0.7%) | 111.51 | 110.52 - 111.51 | 2.077 times | Thu 03 July 2025 | 111.64 (0.26%) | 111.62 | 111.34 - 111.64 | 0.2603 times | Wed 02 July 2025 | 111.35 (-0.19%) | 111.13 | 110.98 - 111.39 | 0.8263 times | Tue 01 July 2025 | 111.56 (-0.68%) | 112.09 | 111.17 - 112.10 | 0.481 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 110.04 and 111.01
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 110.34666666667 |
| Weekly Target 4 | 110.69 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 110.07 (0.06%) | 110.00 | 110.00 - 110.97 | 0.323 times | Fri 11 July 2025 | 110.00 (0%) | 110.06 | 109.50 - 110.25 | 0.0891 times | Fri 11 July 2025 | 110.00 (-1.47%) | 111.51 | 109.50 - 111.51 | 0.7109 times | Thu 03 July 2025 | 111.64 (-0.01%) | 112.51 | 110.98 - 112.51 | 0.5048 times | Fri 27 June 2025 | 111.65 (5.11%) | 106.09 | 105.82 - 111.65 | 2.8344 times | Fri 20 June 2025 | 106.22 (-1.19%) | 108.13 | 105.90 - 108.37 | 1.5367 times | Fri 13 June 2025 | 107.50 (-1.19%) | 109.68 | 107.36 - 109.76 | 0.9933 times | Wed 11 June 2025 | 108.79 (0.37%) | 108.83 | 108.58 - 109.76 | 0.9883 times | Fri 06 June 2025 | 108.39 (2.96%) | 104.62 | 104.62 - 108.52 | 1.5816 times | Fri 30 May 2025 | 105.27 (1.15%) | 104.94 | 104.40 - 106.06 | 0.4378 times | Fri 23 May 2025 | 104.07 (-0.23%) | 104.38 | 103.56 - 105.87 | 0.3473 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 108.49 and 111.09
| Monthly Target 1 | 107.96 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 110.55666666667 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 113.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 110.07 (-2%) | 112.09 | 109.50 - 112.10 | 0.3057 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.908 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8896 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.4975 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.1841 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.1512 times | Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 0.7014 times | Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.4006 times | Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.4066 times | Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.5552 times | Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.324 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 110.87 |
| 20 day DMA | 109.94 |
| 35 day DMA | 108.75 |
| 50 day DMA | 106.99 |
| 100 day DMA | 102.09 |
| 150 day DMA | 101.64 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 110.4 | 110.38 |
| 12 day EMA | 110.3 | 110.34 | 110.32 |
| 20 day EMA | 109.78 | 109.75 | 109.68 |
| 35 day EMA | 108.29 | 108.19 | 108.06 |
| 50 day EMA | 106.68 | 106.54 | 106.38 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 110.42 | 110.44 |
| 12 day SMA | 110.87 | 111 | 111 |
| 20 day SMA | 109.94 | 109.82 | 109.72 |
| 35 day SMA | 108.75 | 108.57 | 108.41 |
| 50 day SMA | 106.99 | 106.81 | 106.62 |
| 100 day SMA | 102.09 | 102.03 | 101.97 |
| 150 day SMA | 101.64 | 101.57 | 101.52 |
| 200 day SMA | 100.07 | 99.98 | 99.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.