SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 39.22 and 39.47
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.273333333333 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.29 (-0.3%) | 39.28 | 39.14 - 39.39 | 0.9022 times | Fri 27 June 2025 | 39.41 (-0.4%) | 39.60 | 39.20 - 39.65 | 0.3534 times | Thu 26 June 2025 | 39.57 (1.36%) | 39.33 | 39.16 - 39.71 | 0.3587 times | Wed 25 June 2025 | 39.04 (-0.2%) | 39.08 | 38.88 - 39.23 | 1.8418 times | Tue 24 June 2025 | 39.12 (-1.46%) | 39.11 | 39.03 - 39.56 | 1.6919 times | Mon 23 June 2025 | 39.70 (-2.24%) | 41.03 | 39.60 - 41.03 | 1.6434 times | Fri 20 June 2025 | 40.61 (0.67%) | 40.71 | 40.42 - 40.71 | 0.8601 times | Wed 18 June 2025 | 40.34 (-0.79%) | 40.74 | 40.22 - 40.87 | 0.8151 times | Tue 17 June 2025 | 40.66 (-1.14%) | 40.52 | 40.43 - 40.90 | 0.9277 times | Fri 13 June 2025 | 41.13 (1.66%) | 41.33 | 40.68 - 41.33 | 0.6057 times | Thu 12 June 2025 | 40.46 (0.72%) | 40.20 | 39.94 - 40.46 | 0.5453 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 39.22 and 39.47
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.29 (-0.3%) | 39.28 | 39.14 - 39.39 | 0.4291 times | Fri 27 June 2025 | 39.41 (-2.95%) | 41.03 | 38.88 - 41.03 | 2.8011 times | Fri 20 June 2025 | 40.61 (-1.26%) | 40.52 | 40.22 - 40.90 | 1.2381 times | Fri 13 June 2025 | 41.13 (2.39%) | 39.92 | 39.55 - 41.33 | 0.8121 times | Wed 11 June 2025 | 40.17 (3.4%) | 38.86 | 38.68 - 40.22 | 0.6046 times | Fri 06 June 2025 | 38.85 (2.43%) | 38.59 | 38.15 - 39.11 | 1.0249 times | Fri 30 May 2025 | 37.93 (-0.42%) | 38.39 | 37.67 - 38.52 | 0.7069 times | Fri 23 May 2025 | 38.09 (-1.09%) | 38.66 | 37.46 - 38.72 | 0.8934 times | Tue 20 May 2025 | 38.51 (-1.33%) | 38.78 | 38.40 - 38.78 | 0.4567 times | Fri 16 May 2025 | 39.03 (2.6%) | 39.11 | 38.44 - 39.43 | 1.0331 times | Fri 09 May 2025 | 38.04 (0.61%) | 37.32 | 36.99 - 38.09 | 1.2566 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 38.72 and 41.9
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.9277 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.6553 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.2684 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.2159 times | Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.1981 times | Fri 31 January 2025 | 39.09 (2.38%) | 38.45 | 38.38 - 41.21 | 1.2049 times | Tue 31 December 2024 | 38.18 (-9.07%) | 41.07 | 36.79 - 41.34 | 1.1524 times | Tue 26 November 2024 | 41.99 (3.81%) | 40.93 | 40.16 - 43.21 | 0.8088 times | Thu 31 October 2024 | 40.45 (-0.07%) | 40.25 | 40.18 - 43.29 | 0.8381 times | Mon 30 September 2024 | 40.48 (-3.5%) | 41.24 | 38.35 - 41.59 | 0.7302 times | Fri 30 August 2024 | 41.95 (-0.45%) | 42.20 | 39.00 - 42.51 | 1.1411 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.9 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.52 | 39.58 |
| 12 day EMA | 39.56 | 39.61 | 39.65 |
| 20 day EMA | 39.43 | 39.44 | 39.44 |
| 35 day EMA | 39.03 | 39.01 | 38.99 |
| 50 day EMA | 38.52 | 38.49 | 38.45 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.37 | 39.61 |
| 12 day SMA | 39.96 | 40.03 | 40.05 |
| 20 day SMA | 39.54 | 39.47 | 39.41 |
| 35 day SMA | 39.08 | 39.05 | 38.99 |
| 50 day SMA | 38.61 | 38.56 | 38.5 |
| 100 day SMA | 38.9 | 38.91 | 38.92 |
| 150 day SMA | 39.17 | 39.19 | 39.21 |
| 200 day SMA | 39.71 | 39.7 | 39.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.