Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 354.77 and 356.38
Daily Target 1 | 353.46 |
Daily Target 2 | 354.46 |
Daily Target 3 | 355.07 |
Daily Target 4 | 356.07 |
Daily Target 5 | 356.68 |
Daily price and volume Russell 3000
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 355.46 (0.25%) | 354.26 | 354.07 - 355.68 | 1.3481 times | Fri 11 July 2025 | 354.59 (0%) | 354.61 | 353.68 - 355.31 | 0.5202 times | Fri 11 July 2025 | 354.59 (-0.47%) | 354.61 | 353.68 - 355.31 | 0.5202 times | Thu 10 July 2025 | 356.25 (0.3%) | 355.40 | 354.63 - 356.80 | 0.7611 times | Wed 09 July 2025 | 355.18 (0.64%) | 354.25 | 353.31 - 355.32 | 0.7179 times | Tue 08 July 2025 | 352.92 (-0.13%) | 353.76 | 352.60 - 354.05 | 0.392 times | Mon 07 July 2025 | 353.37 (-0.72%) | 354.46 | 351.53 - 355.05 | 1.4486 times | Thu 03 July 2025 | 355.94 (0.86%) | 354.11 | 354.11 - 356.27 | 0.5243 times | Wed 02 July 2025 | 352.91 (0.53%) | 350.95 | 350.78 - 352.98 | 1.0047 times | Tue 01 July 2025 | 351.04 (0.01%) | 350.09 | 349.83 - 351.94 | 2.763 times | Mon 30 June 2025 | 351.00 (0.51%) | 350.78 | 349.64 - 351.83 | 1.0316 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 354.77 and 356.38
Weekly Target 1 | 353.46 |
Weekly Target 2 | 354.46 |
Weekly Target 3 | 355.07 |
Weekly Target 4 | 356.07 |
Weekly Target 5 | 356.68 |
Weekly price and volumes for Russell 3000
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 355.46 (0.25%) | 354.26 | 354.07 - 355.68 | 0.3309 times | Fri 11 July 2025 | 354.59 (0%) | 354.61 | 353.68 - 355.31 | 0.1277 times | Fri 11 July 2025 | 354.59 (-0.38%) | 354.46 | 351.53 - 356.80 | 0.9426 times | Thu 03 July 2025 | 355.94 (1.93%) | 350.78 | 349.64 - 356.27 | 1.3068 times | Fri 27 June 2025 | 349.21 (3.3%) | 338.28 | 336.42 - 350.47 | 1.6284 times | Fri 20 June 2025 | 338.06 (-0.29%) | 340.04 | 337.17 - 340.96 | 0.9494 times | Fri 13 June 2025 | 339.06 (-0.92%) | 343.93 | 338.35 - 344.20 | 1.0284 times | Wed 11 June 2025 | 342.22 (0.37%) | 341.50 | 340.61 - 344.20 | 0.6531 times | Fri 06 June 2025 | 340.96 (1.82%) | 334.04 | 332.73 - 341.78 | 1.28 times | Fri 30 May 2025 | 334.88 (1.73%) | 333.43 | 331.71 - 337.19 | 1.7528 times | Fri 23 May 2025 | 329.18 (-2.37%) | 337.43 | 327.25 - 337.99 | 1.174 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 352.65 and 359.62
Monthly Target 1 | 347.06 |
Monthly Target 2 | 351.26 |
Monthly Target 3 | 354.03 |
Monthly Target 4 | 358.23 |
Monthly Target 5 | 361 |
Monthly price and volumes Russell 3000
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 355.46 (1.27%) | 350.09 | 349.83 - 356.80 | 0.3705 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8742 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2225 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.9618 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.1528 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.754 times | Fri 31 January 2025 | 344.47 (3.06%) | 335.91 | 328.49 - 349.24 | 1.2448 times | Tue 31 December 2024 | 334.25 (-3.11%) | 349.23 | 332.07 - 349.23 | 0.6627 times | Tue 26 November 2024 | 344.98 (6.41%) | 326.08 | 324.13 - 345.57 | 0.7991 times | Thu 31 October 2024 | 324.21 (-0.77%) | 326.56 | 322.05 - 334.03 | 0.9579 times | Mon 30 September 2024 | 326.73 (1.83%) | 319.50 | 306.94 - 327.05 | 0.5073 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.95
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.
Munafa value: 95 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 7 points
Upper Bollinger band is at 362 and lower is at 336, while middle bands are at 343 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.55 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
DMA period | DMA value |
5 day DMA | 355.21 |
12 day DMA | 353.54 |
20 day DMA | 348.79 |
35 day DMA | 344.27 |
50 day DMA | 339.98 |
100 day DMA | 327 |
150 day DMA | 332 |
200 day DMA | 332.42 |
EMA (exponential moving average) of Russell 3000 IWV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.83 | 354.51 | 354.47 |
12 day EMA | 352.7 | 352.2 | 351.76 |
20 day EMA | 349.81 | 349.22 | 348.65 |
35 day EMA | 344.59 | 343.95 | 343.32 |
50 day EMA | 339.57 | 338.92 | 338.28 |
SMA (simple moving average) of Russell 3000 IWV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.21 | 354.71 | 354.46 |
12 day SMA | 353.54 | 352.9 | 352.1 |
20 day SMA | 348.79 | 348.17 | 347.56 |
35 day SMA | 344.27 | 343.58 | 342.92 |
50 day SMA | 339.98 | 339.31 | 338.56 |
100 day SMA | 327 | 326.86 | 326.79 |
150 day SMA | 332 | 331.94 | 331.89 |
200 day SMA | 332.42 | 332.28 | 332.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.