Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 354.77 and 356.38

Daily Target 1353.46
Daily Target 2354.46
Daily Target 3355.07
Daily Target 4356.07
Daily Target 5356.68

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 14 July 2025 355.46 (0.25%) 354.26 354.07 - 355.68 1.3481 times
Fri 11 July 2025 354.59 (0%) 354.61 353.68 - 355.31 0.5202 times
Fri 11 July 2025 354.59 (-0.47%) 354.61 353.68 - 355.31 0.5202 times
Thu 10 July 2025 356.25 (0.3%) 355.40 354.63 - 356.80 0.7611 times
Wed 09 July 2025 355.18 (0.64%) 354.25 353.31 - 355.32 0.7179 times
Tue 08 July 2025 352.92 (-0.13%) 353.76 352.60 - 354.05 0.392 times
Mon 07 July 2025 353.37 (-0.72%) 354.46 351.53 - 355.05 1.4486 times
Thu 03 July 2025 355.94 (0.86%) 354.11 354.11 - 356.27 0.5243 times
Wed 02 July 2025 352.91 (0.53%) 350.95 350.78 - 352.98 1.0047 times
Tue 01 July 2025 351.04 (0.01%) 350.09 349.83 - 351.94 2.763 times
Mon 30 June 2025 351.00 (0.51%) 350.78 349.64 - 351.83 1.0316 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 354.77 and 356.38

Weekly Target 1353.46
Weekly Target 2354.46
Weekly Target 3355.07
Weekly Target 4356.07
Weekly Target 5356.68

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 14 July 2025 355.46 (0.25%) 354.26 354.07 - 355.68 0.3309 times
Fri 11 July 2025 354.59 (0%) 354.61 353.68 - 355.31 0.1277 times
Fri 11 July 2025 354.59 (-0.38%) 354.46 351.53 - 356.80 0.9426 times
Thu 03 July 2025 355.94 (1.93%) 350.78 349.64 - 356.27 1.3068 times
Fri 27 June 2025 349.21 (3.3%) 338.28 336.42 - 350.47 1.6284 times
Fri 20 June 2025 338.06 (-0.29%) 340.04 337.17 - 340.96 0.9494 times
Fri 13 June 2025 339.06 (-0.92%) 343.93 338.35 - 344.20 1.0284 times
Wed 11 June 2025 342.22 (0.37%) 341.50 340.61 - 344.20 0.6531 times
Fri 06 June 2025 340.96 (1.82%) 334.04 332.73 - 341.78 1.28 times
Fri 30 May 2025 334.88 (1.73%) 333.43 331.71 - 337.19 1.7528 times
Fri 23 May 2025 329.18 (-2.37%) 337.43 327.25 - 337.99 1.174 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 352.65 and 359.62

Monthly Target 1347.06
Monthly Target 2351.26
Monthly Target 3354.03
Monthly Target 4358.23
Monthly Target 5361

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 14 July 2025 355.46 (1.27%) 350.09 349.83 - 356.80 0.3705 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8742 times
Fri 30 May 2025 334.88 (6.36%) 318.27 316.48 - 338.65 1.2225 times
Wed 30 April 2025 314.85 (-0.88%) 316.56 273.60 - 322.75 1.9618 times
Mon 31 March 2025 317.64 (-6.03%) 339.18 310.85 - 339.81 1.1528 times
Fri 28 February 2025 338.01 (-1.88%) 338.86 331.67 - 350.23 0.754 times
Fri 31 January 2025 344.47 (3.06%) 335.91 328.49 - 349.24 1.2448 times
Tue 31 December 2024 334.25 (-3.11%) 349.23 332.07 - 349.23 0.6627 times
Tue 26 November 2024 344.98 (6.41%) 326.08 324.13 - 345.57 0.7991 times
Thu 31 October 2024 324.21 (-0.77%) 326.56 322.05 - 334.03 0.9579 times
Mon 30 September 2024 326.73 (1.83%) 319.50 306.94 - 327.05 0.5073 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 352.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.95

Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.

Munafa value: 95 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 7 points

Upper Bollinger band is at 362 and lower is at 336, while middle bands are at 343 and 356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.55 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 355.21
12 day DMA 353.54
20 day DMA 348.79
35 day DMA 344.27
50 day DMA 339.98
100 day DMA 327
150 day DMA 332
200 day DMA 332.42

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA354.83354.51354.47
12 day EMA352.7352.2351.76
20 day EMA349.81349.22348.65
35 day EMA344.59343.95343.32
50 day EMA339.57338.92338.28

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA355.21354.71354.46
12 day SMA353.54352.9352.1
20 day SMA348.79348.17347.56
35 day SMA344.27343.58342.92
50 day SMA339.98339.31338.56
100 day SMA327326.86326.79
150 day SMA332331.94331.89
200 day SMA332.42332.28332.13
Back to top | Use Dark Theme