Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 159.18 and 163.7
| Daily Target 1 | 158.41 |
| Daily Target 2 | 159.94 |
| Daily Target 3 | 162.92666666667 |
| Daily Target 4 | 164.46 |
| Daily Target 5 | 167.45 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 161.48 (-2.39%) | 165.67 | 161.39 - 165.91 | 0.7142 times | Mon 14 July 2025 | 165.43 (0.28%) | 164.46 | 164.07 - 165.47 | 0.4188 times | Fri 11 July 2025 | 164.96 (0%) | 165.75 | 164.57 - 165.75 | 0.6813 times | Fri 11 July 2025 | 164.96 (-1.03%) | 165.75 | 164.57 - 165.75 | 0.6813 times | Thu 10 July 2025 | 166.68 (0.92%) | 164.92 | 164.67 - 167.59 | 3.1995 times | Wed 09 July 2025 | 165.16 (0.77%) | 164.65 | 163.53 - 165.34 | 0.6081 times | Tue 08 July 2025 | 163.90 (0.92%) | 162.75 | 162.67 - 164.77 | 0.8001 times | Mon 07 July 2025 | 162.41 (-1.54%) | 163.77 | 161.44 - 165.04 | 1.22 times | Thu 03 July 2025 | 164.95 (0.73%) | 164.62 | 164.17 - 165.40 | 0.6404 times | Wed 02 July 2025 | 163.76 (1.68%) | 161.55 | 160.81 - 163.89 | 1.0364 times | Tue 01 July 2025 | 161.05 (2.09%) | 156.95 | 156.84 - 163.38 | 1.0918 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 159.18 and 163.7
| Weekly Target 1 | 158.41 |
| Weekly Target 2 | 159.94 |
| Weekly Target 3 | 162.92666666667 |
| Weekly Target 4 | 164.46 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 161.48 (-2.11%) | 164.46 | 161.39 - 165.91 | 0.3262 times | Fri 11 July 2025 | 164.96 (0%) | 165.75 | 164.57 - 165.75 | 0.1962 times | Fri 11 July 2025 | 164.96 (0.01%) | 163.77 | 161.44 - 167.59 | 1.8742 times | Thu 03 July 2025 | 164.95 (4.6%) | 158.20 | 156.84 - 165.40 | 0.978 times | Fri 27 June 2025 | 157.69 (2.94%) | 153.15 | 152.11 - 158.92 | 1.0256 times | Fri 20 June 2025 | 153.19 (-0.18%) | 153.39 | 152.20 - 154.86 | 0.6375 times | Fri 13 June 2025 | 153.47 (-2.02%) | 157.94 | 152.90 - 158.25 | 1.4698 times | Wed 11 June 2025 | 156.63 (1.33%) | 155.69 | 155.16 - 158.25 | 1.1476 times | Fri 06 June 2025 | 154.58 (2.49%) | 151.12 | 149.00 - 154.92 | 1.3221 times | Fri 30 May 2025 | 150.83 (1.29%) | 150.98 | 149.91 - 152.86 | 1.0229 times | Fri 23 May 2025 | 148.91 (-3.39%) | 153.81 | 146.90 - 154.71 | 1.1487 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 159.16 and 169.91
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 161.97 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 161.48 (2.36%) | 156.95 | 156.84 - 167.59 | 0.584 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.0575 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.1844 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.627 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.9485 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8598 times | Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.9513 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.8934 times | Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.9523 times | Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.942 times | Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 1.0913 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.18
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.77 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 163.54 |
| 20 day DMA | 160.23 |
| 35 day DMA | 157.42 |
| 50 day DMA | 155.63 |
| 100 day DMA | 151.45 |
| 150 day DMA | 156.23 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.82 | 164.99 | 164.77 |
| 12 day EMA | 162.85 | 163.1 | 162.68 |
| 20 day EMA | 161.11 | 161.07 | 160.61 |
| 35 day EMA | 158.39 | 158.21 | 157.78 |
| 50 day EMA | 155.76 | 155.53 | 155.13 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 165.44 | 165.13 |
| 12 day SMA | 163.54 | 163.23 | 162.58 |
| 20 day SMA | 160.23 | 159.83 | 159.37 |
| 35 day SMA | 157.42 | 157.06 | 156.6 |
| 50 day SMA | 155.63 | 155.35 | 155.02 |
| 100 day SMA | 151.45 | 151.45 | 151.41 |
| 150 day SMA | 156.23 | 156.32 | 156.38 |
| 200 day SMA | 159.83 | 159.85 | 159.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.