Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 428.44 and 431.32
| Daily Target 1 | 427.96 |
| Daily Target 2 | 428.92 |
| Daily Target 3 | 430.84 |
| Daily Target 4 | 431.8 |
| Daily Target 5 | 433.72 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 429.88 (0.23%) | 432.59 | 429.88 - 432.76 | 1.3817 times | Mon 14 July 2025 | 428.91 (0.31%) | 427.48 | 425.83 - 429.62 | 0.879 times | Fri 11 July 2025 | 427.57 (0%) | 427.04 | 426.28 - 428.97 | 0.7479 times | Fri 11 July 2025 | 427.57 (-0.27%) | 427.04 | 426.28 - 428.97 | 0.7479 times | Thu 10 July 2025 | 428.72 (-0.03%) | 429.50 | 426.26 - 429.77 | 0.9246 times | Wed 09 July 2025 | 428.83 (0.92%) | 426.58 | 426.56 - 429.51 | 0.952 times | Tue 08 July 2025 | 424.93 (-0.08%) | 426.23 | 423.97 - 426.50 | 1.0125 times | Mon 07 July 2025 | 425.26 (-0.7%) | 426.10 | 423.17 - 427.36 | 1.4646 times | Thu 03 July 2025 | 428.27 (1.12%) | 425.70 | 425.42 - 428.83 | 0.659 times | Wed 02 July 2025 | 423.52 (0.81%) | 419.96 | 419.70 - 423.77 | 1.2308 times | Tue 01 July 2025 | 420.11 (-1.05%) | 422.90 | 418.54 - 423.98 | 2.3782 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 427.86 and 434.79
| Weekly Target 1 | 422.56 |
| Weekly Target 2 | 426.22 |
| Weekly Target 3 | 429.49 |
| Weekly Target 4 | 433.15 |
| Weekly Target 5 | 436.42 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 429.88 (0.54%) | 427.48 | 425.83 - 432.76 | 0.5122 times | Fri 11 July 2025 | 427.57 (0%) | 427.04 | 426.28 - 428.97 | 0.1695 times | Fri 11 July 2025 | 427.57 (-0.16%) | 426.10 | 423.17 - 429.77 | 1.1559 times | Thu 03 July 2025 | 428.27 (1.56%) | 424.13 | 418.54 - 428.83 | 1.2986 times | Fri 27 June 2025 | 421.70 (4.6%) | 403.74 | 401.88 - 422.60 | 1.3808 times | Fri 20 June 2025 | 403.17 (-0.59%) | 408.10 | 402.59 - 409.56 | 0.6857 times | Fri 13 June 2025 | 405.57 (-0.88%) | 411.72 | 404.48 - 412.75 | 0.7743 times | Wed 11 June 2025 | 409.17 (0.39%) | 408.09 | 406.65 - 412.75 | 0.7438 times | Fri 06 June 2025 | 407.57 (2.04%) | 397.64 | 396.58 - 409.39 | 1.7486 times | Fri 30 May 2025 | 399.43 (2.26%) | 396.08 | 393.89 - 404.53 | 1.5308 times | Fri 23 May 2025 | 390.60 (-2.22%) | 399.79 | 388.30 - 401.14 | 1.2344 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 424.21 and 438.43
| Monthly Target 1 | 412.84 |
| Monthly Target 2 | 421.36 |
| Monthly Target 3 | 427.06 |
| Monthly Target 4 | 435.58 |
| Monthly Target 5 | 441.28 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 429.88 (1.25%) | 422.90 | 418.54 - 432.76 | 0.3603 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7278 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0052 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.8066 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.3535 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.8053 times | Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.3905 times | Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.7921 times | Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.8361 times | Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.9224 times | Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 0.9572 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.62
Tomorrow's movement Prediction of Russell 1000 IWF is strongly bullish. It has broken a strong resistance of 420 and is expected to move up further.
Munafa value: 95 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 9 points
Upper Bollinger band is at 438 and lower is at 404, while middle bands are at 413 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.18 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 428.53 |
| 12 day DMA | 426.51 |
| 20 day DMA | 420.62 |
| 35 day DMA | 413.92 |
| 50 day DMA | 406.96 |
| 100 day DMA | 383.76 |
| 150 day DMA | 391.94 |
| 200 day DMA | 390.97 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.48 | 427.78 | 427.22 |
| 12 day EMA | 425.5 | 424.7 | 423.94 |
| 20 day EMA | 421.46 | 420.57 | 419.69 |
| 35 day EMA | 413.79 | 412.84 | 411.89 |
| 50 day EMA | 406.2 | 405.23 | 404.26 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.53 | 428.32 | 427.52 |
| 12 day SMA | 426.51 | 425.83 | 425.03 |
| 20 day SMA | 420.62 | 419.4 | 418.5 |
| 35 day SMA | 413.92 | 412.79 | 411.81 |
| 50 day SMA | 406.96 | 405.85 | 404.81 |
| 100 day SMA | 383.76 | 383.43 | 383.15 |
| 150 day SMA | 391.94 | 391.86 | 391.77 |
| 200 day SMA | 390.97 | 390.69 | 390.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.