Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 193.79 and 194.94
| Daily Target 1 | 192.88 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 194.02666666667 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 195.18 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 194.23 (0.44%) | 194.03 | 193.35 - 194.50 | 1.5228 times | Fri 27 June 2025 | 193.37 (0.27%) | 193.11 | 192.63 - 194.43 | 2.4692 times | Thu 26 June 2025 | 192.84 (0.71%) | 191.92 | 191.92 - 193.01 | 0.5279 times | Wed 25 June 2025 | 191.48 (-0.57%) | 192.44 | 191.25 - 192.54 | 0.8293 times | Tue 24 June 2025 | 192.57 (0.83%) | 191.64 | 191.46 - 192.99 | 0.6494 times | Mon 23 June 2025 | 190.99 (0.83%) | 189.75 | 188.58 - 191.12 | 0.8522 times | Fri 20 June 2025 | 189.42 (0.15%) | 189.93 | 189.07 - 190.33 | 0.6367 times | Wed 18 June 2025 | 189.13 (0.19%) | 189.15 | 188.68 - 190.32 | 0.7989 times | Tue 17 June 2025 | 188.77 (-0.56%) | 189.71 | 188.60 - 190.09 | 0.7777 times | Fri 13 June 2025 | 189.83 (-1%) | 190.54 | 189.38 - 191.41 | 0.9359 times | Thu 12 June 2025 | 191.74 (0.23%) | 190.70 | 190.23 - 191.75 | 0.8531 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 193.79 and 194.94
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 193.55 |
| Weekly Target 3 | 194.02666666667 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 195.18 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 194.23 (0.44%) | 194.03 | 193.35 - 194.50 | 0.4358 times | Fri 27 June 2025 | 193.37 (2.09%) | 189.75 | 188.58 - 194.43 | 1.5248 times | Fri 20 June 2025 | 189.42 (-0.22%) | 189.71 | 188.60 - 190.33 | 0.6335 times | Fri 13 June 2025 | 189.83 (-0.77%) | 191.80 | 189.38 - 192.01 | 0.7103 times | Wed 11 June 2025 | 191.30 (0.28%) | 191.12 | 190.20 - 192.01 | 0.7511 times | Fri 06 June 2025 | 190.76 (1.13%) | 188.29 | 186.64 - 191.14 | 1.2167 times | Fri 30 May 2025 | 188.62 (1.26%) | 188.03 | 186.94 - 189.43 | 1.5648 times | Fri 23 May 2025 | 186.27 (-2.47%) | 190.96 | 184.69 - 191.48 | 1.0665 times | Tue 20 May 2025 | 190.98 (-0.06%) | 189.73 | 189.53 - 191.48 | 0.4959 times | Fri 16 May 2025 | 191.09 (3.26%) | 189.07 | 187.00 - 191.09 | 1.6005 times | Fri 09 May 2025 | 185.05 (0.08%) | 183.76 | 182.36 - 186.88 | 1.2137 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 190.44 and 198.3
| Monthly Target 1 | 183.93 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 191.79 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.9273 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 1.1125 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.506 times | Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 1.0417 times | Fri 28 February 2025 | 194.37 (0.43%) | 191.02 | 190.20 - 196.44 | 0.5914 times | Fri 31 January 2025 | 193.54 (4.54%) | 186.14 | 182.97 - 195.41 | 1.4269 times | Tue 31 December 2024 | 185.13 (-7.03%) | 196.20 | 182.71 - 196.44 | 1.2161 times | Tue 26 November 2024 | 199.12 (6.1%) | 188.72 | 186.95 - 199.98 | 0.8053 times | Thu 31 October 2024 | 187.68 (-1.12%) | 189.49 | 187.47 - 193.77 | 0.6884 times | Mon 30 September 2024 | 189.80 (0.79%) | 187.36 | 180.37 - 190.37 | 0.6842 times | Fri 30 August 2024 | 188.32 (2.69%) | 183.57 | 173.30 - 188.47 | 0.8178 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 188, while middle bands are at 190 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.78 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 192.9 |
| 12 day DMA | 191.31 |
| 20 day DMA | 190.86 |
| 35 day DMA | 190 |
| 50 day DMA | 187.42 |
| 100 day DMA | 186.71 |
| 150 day DMA | 188.02 |
| 200 day DMA | 188.6 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.91 | 192.25 | 191.69 |
| 12 day EMA | 191.75 | 191.3 | 190.92 |
| 20 day EMA | 190.84 | 190.48 | 190.18 |
| 35 day EMA | 188.87 | 188.55 | 188.27 |
| 50 day EMA | 187.05 | 186.76 | 186.49 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.9 | 192.25 | 191.46 |
| 12 day SMA | 191.31 | 191.06 | 190.91 |
| 20 day SMA | 190.86 | 190.58 | 190.34 |
| 35 day SMA | 190 | 189.74 | 189.5 |
| 50 day SMA | 187.42 | 187.05 | 186.7 |
| 100 day SMA | 186.71 | 186.7 | 186.71 |
| 150 day SMA | 188.02 | 188.01 | 188.02 |
| 200 day SMA | 188.6 | 188.55 | 188.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.