SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 104.57 and 106.97
| Daily Target 1 | 104.16 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 106.56 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 108.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 105.80 (-1.79%) | 108.00 | 105.74 - 108.14 | 1.4526 times | Mon 14 July 2025 | 107.73 (0.34%) | 107.11 | 107.03 - 107.76 | 0.5993 times | Fri 11 July 2025 | 107.37 (0%) | 107.60 | 107.22 - 107.74 | 0.899 times | Fri 11 July 2025 | 107.37 (-0.87%) | 107.60 | 107.22 - 107.74 | 0.899 times | Thu 10 July 2025 | 108.31 (0.55%) | 107.75 | 107.65 - 108.89 | 0.8021 times | Wed 09 July 2025 | 107.72 (0.4%) | 107.78 | 106.96 - 107.83 | 1.2388 times | Tue 08 July 2025 | 107.29 (0.44%) | 107.05 | 107.01 - 107.80 | 0.6377 times | Mon 07 July 2025 | 106.82 (-1.08%) | 107.43 | 106.21 - 107.99 | 1.1803 times | Thu 03 July 2025 | 107.99 (0.55%) | 107.72 | 107.62 - 108.11 | 0.782 times | Wed 02 July 2025 | 107.40 (1.06%) | 106.31 | 105.92 - 107.40 | 1.5092 times | Tue 01 July 2025 | 106.27 (1.23%) | 104.59 | 104.59 - 106.97 | 2.3662 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 104.57 and 106.97
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 106.56 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 105.80 (-1.46%) | 107.11 | 105.74 - 108.14 | 0.3895 times | Fri 11 July 2025 | 107.37 (0%) | 107.60 | 107.22 - 107.74 | 0.1707 times | Fri 11 July 2025 | 107.37 (-0.57%) | 107.43 | 106.21 - 108.89 | 0.9033 times | Thu 03 July 2025 | 107.99 (2.94%) | 105.23 | 104.54 - 108.11 | 1.707 times | Fri 27 June 2025 | 104.91 (2.24%) | 102.40 | 101.62 - 105.63 | 2.5238 times | Fri 20 June 2025 | 102.61 (0.6%) | 102.49 | 102.17 - 103.42 | 0.6976 times | Fri 13 June 2025 | 102.00 (-1.46%) | 104.33 | 101.63 - 104.36 | 0.6788 times | Wed 11 June 2025 | 103.51 (0.06%) | 103.85 | 103.22 - 104.40 | 0.5852 times | Fri 06 June 2025 | 103.45 (1.81%) | 101.58 | 100.14 - 103.60 | 1.0666 times | Fri 30 May 2025 | 101.61 (0.73%) | 102.15 | 100.98 - 103.19 | 1.2775 times | Fri 23 May 2025 | 100.87 (-2.93%) | 103.99 | 99.59 - 104.44 | 1.6959 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 105.2 and 109.5
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 106.42666666667 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 105.80 (0.78%) | 104.59 | 104.59 - 108.89 | 0.3009 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.8171 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.9201 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 2.9348 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.1454 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.1362 times | Fri 31 January 2025 | 109.52 (3.81%) | 106.34 | 103.95 - 111.61 | 0.8895 times | Tue 31 December 2024 | 105.50 (-7.8%) | 113.36 | 104.39 - 113.49 | 0.6033 times | Tue 26 November 2024 | 114.43 (9.17%) | 105.46 | 104.92 - 115.71 | 0.7513 times | Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.5014 times | Mon 30 September 2024 | 105.63 (0.83%) | 104.01 | 98.11 - 106.39 | 0.4968 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.04
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.27 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 107.09 |
| 20 day DMA | 105.69 |
| 35 day DMA | 104.44 |
| 50 day DMA | 103.71 |
| 100 day DMA | 100.26 |
| 150 day DMA | 102.76 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 107.54 | 107.44 |
| 12 day EMA | 106.67 | 106.83 | 106.67 |
| 20 day EMA | 105.96 | 105.98 | 105.8 |
| 35 day EMA | 104.77 | 104.71 | 104.53 |
| 50 day EMA | 103.56 | 103.47 | 103.3 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 107.7 | 107.61 |
| 12 day SMA | 107.09 | 107.01 | 106.76 |
| 20 day SMA | 105.69 | 105.5 | 105.29 |
| 35 day SMA | 104.44 | 104.3 | 104.11 |
| 50 day SMA | 103.71 | 103.57 | 103.4 |
| 100 day SMA | 100.26 | 100.25 | 100.22 |
| 150 day SMA | 102.76 | 102.8 | 102.82 |
| 200 day SMA | 104.18 | 104.18 | 104.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.