SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 112.4 and 113.33
| Daily Target 1 | 112.18 |
| Daily Target 2 | 112.61 |
| Daily Target 3 | 113.11333333333 |
| Daily Target 4 | 113.54 |
| Daily Target 5 | 114.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 113.03 (0.16%) | 113.62 | 112.69 - 113.62 | 1.2584 times | Fri 27 June 2025 | 112.85 (0.44%) | 112.73 | 112.48 - 113.65 | 1.098 times | Thu 26 June 2025 | 112.36 (1.28%) | 111.35 | 111.35 - 112.52 | 2.552 times | Wed 25 June 2025 | 110.94 (-0.72%) | 112.19 | 110.94 - 112.19 | 0.6117 times | Tue 24 June 2025 | 111.75 (0.94%) | 111.42 | 111.35 - 112.00 | 0.6296 times | Mon 23 June 2025 | 110.71 (0.65%) | 109.52 | 108.68 - 110.71 | 0.6766 times | Fri 20 June 2025 | 110.00 (-0.13%) | 110.54 | 109.29 - 110.72 | 0.4512 times | Wed 18 June 2025 | 110.14 (0.69%) | 109.99 | 109.87 - 110.72 | 0.5866 times | Tue 17 June 2025 | 109.38 (0.37%) | 109.20 | 109.20 - 110.35 | 1.6595 times | Fri 13 June 2025 | 108.98 (-1.86%) | 109.84 | 108.77 - 110.44 | 0.4763 times | Thu 12 June 2025 | 111.05 (0.1%) | 110.13 | 110.13 - 111.16 | 1.093 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 112.4 and 113.33
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 112.61 |
| Weekly Target 3 | 113.11333333333 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 113.03 (0.16%) | 113.62 | 112.69 - 113.62 | 0.4738 times | Fri 27 June 2025 | 112.85 (2.59%) | 109.52 | 108.68 - 113.65 | 2.0962 times | Fri 20 June 2025 | 110.00 (0.94%) | 109.20 | 109.20 - 110.72 | 1.0155 times | Fri 13 June 2025 | 108.98 (-1.77%) | 111.49 | 108.77 - 111.81 | 0.8475 times | Wed 11 June 2025 | 110.94 (-0.56%) | 111.88 | 110.58 - 112.12 | 0.8154 times | Fri 06 June 2025 | 111.57 (1.6%) | 109.27 | 108.17 - 111.96 | 1.0703 times | Fri 30 May 2025 | 109.81 (0.92%) | 110.39 | 108.66 - 110.98 | 0.7475 times | Fri 23 May 2025 | 108.81 (-2.55%) | 111.98 | 106.90 - 112.13 | 0.8362 times | Tue 20 May 2025 | 111.66 (-0.85%) | 110.89 | 110.89 - 112.23 | 0.2284 times | Fri 16 May 2025 | 112.62 (5.6%) | 110.63 | 109.72 - 112.62 | 1.8692 times | Fri 09 May 2025 | 106.65 (0.23%) | 105.63 | 105.13 - 107.89 | 1.8365 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 110.6 and 116.08
| Monthly Target 1 | 106.14 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 115.06 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.5701 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.5831 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.0622 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.2425 times | Fri 28 February 2025 | 110.35 (-5.8%) | 114.34 | 108.68 - 118.29 | 0.9636 times | Fri 31 January 2025 | 117.14 (3.95%) | 113.70 | 111.17 - 120.28 | 0.9242 times | Tue 31 December 2024 | 112.69 (-8.72%) | 122.87 | 111.77 - 123.25 | 0.8823 times | Tue 26 November 2024 | 123.45 (9.13%) | 113.79 | 113.08 - 124.73 | 1.1367 times | Thu 31 October 2024 | 113.12 (-1.32%) | 114.70 | 112.96 - 117.45 | 0.9929 times | Mon 30 September 2024 | 114.63 (1.06%) | 112.54 | 106.20 - 115.48 | 0.6423 times | Fri 30 August 2024 | 113.43 (-0.81%) | 114.52 | 103.12 - 115.08 | 1.209 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.37 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 111.01 |
| 20 day DMA | 110.95 |
| 35 day DMA | 110.79 |
| 50 day DMA | 108.48 |
| 100 day DMA | 106.9 |
| 150 day DMA | 110.34 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 111.84 | 111.33 |
| 12 day EMA | 111.46 | 111.17 | 110.86 |
| 20 day EMA | 110.89 | 110.66 | 110.43 |
| 35 day EMA | 109.38 | 109.16 | 108.94 |
| 50 day EMA | 108.01 | 107.8 | 107.59 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 111.72 | 111.15 |
| 12 day SMA | 111.01 | 110.84 | 110.71 |
| 20 day SMA | 110.95 | 110.79 | 110.64 |
| 35 day SMA | 110.79 | 110.61 | 110.45 |
| 50 day SMA | 108.48 | 108.18 | 107.88 |
| 100 day SMA | 106.9 | 106.93 | 106.98 |
| 150 day SMA | 110.34 | 110.39 | 110.42 |
| 200 day SMA | 111.67 | 111.65 | 111.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.