WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 26.95 and 27.15
Daily Target 1 | 26.9 |
Daily Target 2 | 27 |
Daily Target 3 | 27.096666666667 |
Daily Target 4 | 27.2 |
Daily Target 5 | 27.3 |
Daily price and volume Wedbush Etfmg
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27.11 (0.48%) | 27.18 | 26.99 - 27.19 | 0.8195 times | Fri 27 June 2025 | 26.98 (-0.04%) | 27.07 | 26.69 - 27.09 | 1.1704 times | Thu 26 June 2025 | 26.99 (0.11%) | 26.90 | 26.67 - 26.99 | 1.1684 times | Wed 25 June 2025 | 26.96 (0.79%) | 26.91 | 26.62 - 26.96 | 1.1183 times | Tue 24 June 2025 | 26.75 (2.37%) | 26.52 | 26.47 - 26.76 | 1.2609 times | Mon 23 June 2025 | 26.13 (1.04%) | 25.77 | 25.62 - 26.14 | 0.7759 times | Fri 20 June 2025 | 25.86 (-0.84%) | 26.28 | 25.79 - 26.28 | 0.7816 times | Wed 18 June 2025 | 26.08 (-0.04%) | 26.16 | 25.95 - 26.26 | 0.9501 times | Tue 17 June 2025 | 26.09 (1.36%) | 26.28 | 26.00 - 26.37 | 1.2194 times | Fri 13 June 2025 | 25.74 (-1.64%) | 25.67 | 25.62 - 26.02 | 0.7356 times | Thu 12 June 2025 | 26.17 (0.93%) | 25.90 | 25.88 - 26.19 | 0.8629 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 26.95 and 27.15
Weekly Target 1 | 26.9 |
Weekly Target 2 | 27 |
Weekly Target 3 | 27.096666666667 |
Weekly Target 4 | 27.2 |
Weekly Target 5 | 27.3 |
Weekly price and volumes for Wedbush Etfmg
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27.11 (0.48%) | 27.18 | 26.99 - 27.19 | 0.446 times | Fri 27 June 2025 | 26.98 (4.33%) | 25.77 | 25.62 - 27.09 | 2.99 times | Fri 20 June 2025 | 25.86 (0.47%) | 26.28 | 25.79 - 26.37 | 1.6061 times | Fri 13 June 2025 | 25.74 (-0.73%) | 26.03 | 25.62 - 26.19 | 1.3663 times | Wed 11 June 2025 | 25.93 (1.45%) | 25.66 | 25.50 - 26.18 | 1.5101 times | Fri 06 June 2025 | 25.56 (-48.14%) | 25.37 | 25.07 - 25.76 | 2.0668 times | Fri 18 October 2024 | 49.29 (-1.2%) | 50.00 | 48.83 - 50.00 | 0.001 times | Fri 11 October 2024 | 49.89 (3.12%) | 48.03 | 44.98 - 49.89 | 0.0038 times | Fri 04 October 2024 | 48.38 (1.04%) | 47.72 | 44.90 - 48.52 | 0.0028 times | Fri 27 September 2024 | 47.88 (1.57%) | 46.85 | 46.85 - 48.24 | 0.0072 times | Fri 20 September 2024 | 47.14 (2.19%) | 46.30 | 45.14 - 47.16 | 0.0066 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 26.09 and 28.21
Monthly Target 1 | 24.34 |
Monthly Target 2 | 25.72 |
Monthly Target 3 | 26.456666666667 |
Monthly Target 4 | 27.84 |
Monthly Target 5 | 28.58 |
Monthly price and volumes Wedbush Etfmg
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 9.6294 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0071 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0153 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.007 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.0795 times | Fri 28 June 2024 | 45.40 (3.44%) | 44.34 | 43.69 - 45.77 | 0.0169 times | Fri 31 May 2024 | 43.89 (-0.2%) | 43.58 | 43.58 - 46.95 | 0.0088 times | Tue 30 April 2024 | 43.98 (-6.07%) | 47.11 | 42.21 - 47.11 | 0.0863 times | Thu 28 March 2024 | 46.82 (1.39%) | 45.93 | 45.36 - 48.29 | 0.0969 times | Thu 29 February 2024 | 46.18 (11.14%) | 41.73 | 41.40 - 46.63 | 0.0529 times | Wed 31 January 2024 | 41.55 (1%) | 40.73 | 38.76 - 42.65 | 0.0634 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 7 points
Upper Bollinger band is at 43 and lower is at 15, while middle bands are at 22 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
DMA period | DMA value |
5 day DMA | 26.96 |
12 day DMA | 26.4 |
20 day DMA | 28.43 |
35 day DMA | 37.04 |
50 day DMA | 39.82 |
100 day DMA | 42.73 |
150 day DMA | 43.39 |
200 day DMA | 44 |
EMA (exponential moving average) of Wedbush Etfmg IVES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.9 | 26.79 | 26.7 |
12 day EMA | 27.67 | 27.77 | 27.91 |
20 day EMA | 30.04 | 30.35 | 30.7 |
35 day EMA | 33.81 | 34.2 | 34.63 |
50 day EMA | 39.02 | 39.51 | 40.02 |
SMA (simple moving average) of Wedbush Etfmg IVES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.96 | 26.76 | 26.54 |
12 day SMA | 26.4 | 26.3 | 26.21 |
20 day SMA | 28.43 | 29.53 | 30.64 |
35 day SMA | 37.04 | 37.63 | 38.23 |
50 day SMA | 39.82 | 40.18 | 40.55 |
100 day SMA | 42.73 | 42.92 | 43.09 |
150 day SMA | 43.39 | 43.5 | 43.61 |
200 day SMA | 44 | 44.08 | 44.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.