Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong Daily Stock price targets for WedbushEtfmg IVES are 26.95 and 27.15

Daily Target 126.9
Daily Target 227
Daily Target 327.096666666667
Daily Target 427.2
Daily Target 527.3

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Mon 30 June 2025 27.11 (0.48%) 27.18 26.99 - 27.19 0.8195 times
Fri 27 June 2025 26.98 (-0.04%) 27.07 26.69 - 27.09 1.1704 times
Thu 26 June 2025 26.99 (0.11%) 26.90 26.67 - 26.99 1.1684 times
Wed 25 June 2025 26.96 (0.79%) 26.91 26.62 - 26.96 1.1183 times
Tue 24 June 2025 26.75 (2.37%) 26.52 26.47 - 26.76 1.2609 times
Mon 23 June 2025 26.13 (1.04%) 25.77 25.62 - 26.14 0.7759 times
Fri 20 June 2025 25.86 (-0.84%) 26.28 25.79 - 26.28 0.7816 times
Wed 18 June 2025 26.08 (-0.04%) 26.16 25.95 - 26.26 0.9501 times
Tue 17 June 2025 26.09 (1.36%) 26.28 26.00 - 26.37 1.2194 times
Fri 13 June 2025 25.74 (-1.64%) 25.67 25.62 - 26.02 0.7356 times
Thu 12 June 2025 26.17 (0.93%) 25.90 25.88 - 26.19 0.8629 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 26.95 and 27.15

Weekly Target 126.9
Weekly Target 227
Weekly Target 327.096666666667
Weekly Target 427.2
Weekly Target 527.3

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Mon 30 June 2025 27.11 (0.48%) 27.18 26.99 - 27.19 0.446 times
Fri 27 June 2025 26.98 (4.33%) 25.77 25.62 - 27.09 2.99 times
Fri 20 June 2025 25.86 (0.47%) 26.28 25.79 - 26.37 1.6061 times
Fri 13 June 2025 25.74 (-0.73%) 26.03 25.62 - 26.19 1.3663 times
Wed 11 June 2025 25.93 (1.45%) 25.66 25.50 - 26.18 1.5101 times
Fri 06 June 2025 25.56 (-48.14%) 25.37 25.07 - 25.76 2.0668 times
Fri 18 October 2024 49.29 (-1.2%) 50.00 48.83 - 50.00 0.001 times
Fri 11 October 2024 49.89 (3.12%) 48.03 44.98 - 49.89 0.0038 times
Fri 04 October 2024 48.38 (1.04%) 47.72 44.90 - 48.52 0.0028 times
Fri 27 September 2024 47.88 (1.57%) 46.85 46.85 - 48.24 0.0072 times
Fri 20 September 2024 47.14 (2.19%) 46.30 45.14 - 47.16 0.0066 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 26.09 and 28.21

Monthly Target 124.34
Monthly Target 225.72
Monthly Target 326.456666666667
Monthly Target 427.84
Monthly Target 528.58

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 9.6294 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0071 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0153 times
Fri 30 August 2024 46.26 (0.11%) 44.74 42.34 - 47.52 0.007 times
Wed 31 July 2024 46.21 (1.78%) 45.42 44.42 - 47.24 0.0795 times
Fri 28 June 2024 45.40 (3.44%) 44.34 43.69 - 45.77 0.0169 times
Fri 31 May 2024 43.89 (-0.2%) 43.58 43.58 - 46.95 0.0088 times
Tue 30 April 2024 43.98 (-6.07%) 47.11 42.21 - 47.11 0.0863 times
Thu 28 March 2024 46.82 (1.39%) 45.93 45.36 - 48.29 0.0969 times
Thu 29 February 2024 46.18 (11.14%) 41.73 41.40 - 46.63 0.0529 times
Wed 31 January 2024 41.55 (1%) 40.73 38.76 - 42.65 0.0634 times

 monthly chart WedbushEtfmg

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 7 points

Upper Bollinger band is at 43 and lower is at 15, while middle bands are at 22 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.4
20 day DMA 28.43
35 day DMA 37.04
50 day DMA 39.82
100 day DMA 42.73
150 day DMA 43.39
200 day DMA 44

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.7926.7
12 day EMA27.6727.7727.91
20 day EMA30.0430.3530.7
35 day EMA33.8134.234.63
50 day EMA39.0239.5140.02

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.7626.54
12 day SMA26.426.326.21
20 day SMA28.4329.5330.64
35 day SMA37.0437.6338.23
50 day SMA39.8240.1840.55
100 day SMA42.7342.9243.09
150 day SMA43.3943.543.61
200 day SMA4444.0844.15
Back to top | Use Dark Theme