SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 194.8 and 196.94
| Daily Target 1 | 194.44 |
| Daily Target 2 | 195.16 |
| Daily Target 3 | 196.58 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 198.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 195.88 (-0.95%) | 197.79 | 195.86 - 198.00 | 0.908 times | Mon 14 July 2025 | 197.76 (-0.07%) | 197.48 | 197.07 - 197.92 | 0.9772 times | Fri 11 July 2025 | 197.89 (0%) | 197.74 | 197.30 - 198.33 | 0.6876 times | Fri 11 July 2025 | 197.89 (-0.5%) | 197.74 | 197.30 - 198.33 | 0.6876 times | Thu 10 July 2025 | 198.89 (0.54%) | 197.76 | 197.43 - 199.26 | 0.8096 times | Wed 09 July 2025 | 197.82 (0.26%) | 197.78 | 196.61 - 198.00 | 1.4046 times | Tue 08 July 2025 | 197.31 (0.06%) | 197.00 | 196.72 - 197.85 | 0.8441 times | Mon 07 July 2025 | 197.20 (-0.74%) | 198.11 | 196.20 - 198.45 | 1.5166 times | Thu 03 July 2025 | 198.67 (0.58%) | 197.96 | 197.85 - 198.99 | 0.6178 times | Wed 02 July 2025 | 197.53 (0.12%) | 197.14 | 196.75 - 197.74 | 1.5469 times | Tue 01 July 2025 | 197.30 (0.96%) | 195.19 | 195.19 - 197.84 | 1.8387 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 194.8 and 196.94
| Weekly Target 1 | 194.44 |
| Weekly Target 2 | 195.16 |
| Weekly Target 3 | 196.58 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 195.88 (-1.02%) | 197.48 | 195.86 - 198.00 | 0.4117 times | Fri 11 July 2025 | 197.89 (0%) | 197.74 | 197.30 - 198.33 | 0.1501 times | Fri 11 July 2025 | 197.89 (-0.39%) | 198.11 | 196.20 - 199.26 | 1.1492 times | Thu 03 July 2025 | 198.67 (2.22%) | 194.85 | 194.14 - 198.99 | 1.2258 times | Fri 27 June 2025 | 194.35 (2.14%) | 190.61 | 189.67 - 195.10 | 1.9149 times | Fri 20 June 2025 | 190.27 (-0.34%) | 190.93 | 189.66 - 191.39 | 0.8623 times | Fri 13 June 2025 | 190.91 (-0.7%) | 193.13 | 190.62 - 193.22 | 0.7483 times | Wed 11 June 2025 | 192.26 (0.48%) | 191.96 | 191.42 - 193.22 | 0.6619 times | Fri 06 June 2025 | 191.34 (1.24%) | 188.83 | 187.50 - 191.99 | 1.1331 times | Fri 30 May 2025 | 188.99 (1.43%) | 188.33 | 187.50 - 189.93 | 1.7427 times | Fri 23 May 2025 | 186.32 (-2.73%) | 191.42 | 185.34 - 192.01 | 4.2491 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 195.54 and 199.61
| Monthly Target 1 | 192.71 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 196.77666666667 |
| Monthly Target 4 | 198.36 |
| Monthly Target 5 | 200.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 195.88 (0.24%) | 195.19 | 195.19 - 199.26 | 0.282 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.6187 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.6444 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.6536 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.089 times | Fri 28 February 2025 | 197.20 (0.53%) | 194.04 | 193.19 - 198.68 | 1.4691 times | Fri 31 January 2025 | 196.17 (2.77%) | 191.81 | 187.50 - 198.58 | 1.0989 times | Tue 31 December 2024 | 190.88 (-7%) | 202.21 | 189.13 - 202.32 | 0.7009 times | Tue 26 November 2024 | 205.24 (5.45%) | 195.65 | 193.77 - 205.87 | 0.5804 times | Thu 31 October 2024 | 194.64 (-1.28%) | 196.99 | 194.61 - 201.08 | 0.863 times | Mon 30 September 2024 | 197.17 (0.47%) | 195.24 | 188.91 - 197.63 | 0.6834 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.6
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.6 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 197.66 |
| 12 day DMA | 197.46 |
| 20 day DMA | 195.24 |
| 35 day DMA | 193.28 |
| 50 day DMA | 191.81 |
| 100 day DMA | 188.47 |
| 150 day DMA | 190.38 |
| 200 day DMA | 192.5 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 197.83 | 197.87 |
| 12 day EMA | 196.74 | 196.9 | 196.74 |
| 20 day EMA | 195.64 | 195.62 | 195.4 |
| 35 day EMA | 193.73 | 193.6 | 193.35 |
| 50 day EMA | 191.77 | 191.6 | 191.35 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.66 | 198.05 | 197.96 |
| 12 day SMA | 197.46 | 197.34 | 196.98 |
| 20 day SMA | 195.24 | 194.99 | 194.74 |
| 35 day SMA | 193.28 | 193.01 | 192.71 |
| 50 day SMA | 191.81 | 191.58 | 191.35 |
| 100 day SMA | 188.47 | 188.48 | 188.46 |
| 150 day SMA | 190.38 | 190.39 | 190.4 |
| 200 day SMA | 192.5 | 192.5 | 192.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.