SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 135.27 and 136.7
| Daily Target 1 | 135.03 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 136.45666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 137.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 135.98 (-0.58%) | 137.37 | 135.98 - 137.41 | 1.0028 times | Mon 14 July 2025 | 136.77 (0.28%) | 136.25 | 136.06 - 136.80 | 0.5244 times | Fri 11 July 2025 | 136.39 (0%) | 136.35 | 136.02 - 136.69 | 0.5604 times | Fri 11 July 2025 | 136.39 (-0.45%) | 136.35 | 136.02 - 136.69 | 0.5604 times | Thu 10 July 2025 | 137.00 (0.28%) | 136.62 | 136.37 - 137.25 | 0.5937 times | Wed 09 July 2025 | 136.62 (0.63%) | 136.26 | 135.86 - 136.71 | 0.5747 times | Tue 08 July 2025 | 135.76 (-0.04%) | 135.92 | 135.60 - 136.17 | 0.5828 times | Mon 07 July 2025 | 135.81 (-0.74%) | 136.37 | 135.16 - 136.55 | 0.8791 times | Thu 03 July 2025 | 136.82 (0.77%) | 136.22 | 136.09 - 137.03 | 0.5404 times | Wed 02 July 2025 | 135.77 (0.57%) | 135.00 | 134.82 - 135.80 | 4.1814 times | Tue 01 July 2025 | 135.00 (-0.03%) | 134.61 | 134.50 - 135.35 | 0.8378 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 135.27 and 136.7
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 136.45666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 137.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 135.98 (-0.3%) | 136.25 | 135.98 - 137.41 | 0.5153 times | Fri 11 July 2025 | 136.39 (0%) | 136.35 | 136.02 - 136.69 | 0.1891 times | Fri 11 July 2025 | 136.39 (-0.31%) | 136.37 | 135.16 - 137.25 | 1.0766 times | Thu 03 July 2025 | 136.82 (1.85%) | 134.82 | 134.42 - 137.03 | 2.1735 times | Fri 27 June 2025 | 134.34 (3.47%) | 129.93 | 129.30 - 134.75 | 1.1653 times | Fri 20 June 2025 | 129.83 (-0.38%) | 130.73 | 129.59 - 131.06 | 0.8879 times | Fri 13 June 2025 | 130.32 (-0.87%) | 132.14 | 130.02 - 132.35 | 0.8385 times | Wed 11 June 2025 | 131.47 (0.31%) | 131.24 | 130.94 - 132.35 | 1.2713 times | Fri 06 June 2025 | 131.06 (1.83%) | 128.35 | 127.71 - 131.39 | 1.0278 times | Fri 30 May 2025 | 128.70 (1.72%) | 128.11 | 127.40 - 129.65 | 0.8548 times | Fri 23 May 2025 | 126.52 (-2.38%) | 129.62 | 125.59 - 129.86 | 0.8722 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 135.24 and 138.15
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 135.96333333333 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 135.98 (0.7%) | 134.61 | 134.50 - 137.41 | 0.6158 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.9242 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 1.0729 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 2.6101 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 1.2039 times | Fri 28 February 2025 | 130.06 (-1.83%) | 130.24 | 127.51 - 134.70 | 0.7783 times | Fri 31 January 2025 | 132.49 (3.01%) | 129.32 | 126.31 - 134.40 | 0.9368 times | Tue 31 December 2024 | 128.62 (-3.15%) | 134.25 | 127.45 - 134.30 | 0.677 times | Tue 26 November 2024 | 132.80 (6.45%) | 125.33 | 124.69 - 132.97 | 0.5825 times | Thu 31 October 2024 | 124.75 (-0.69%) | 125.62 | 123.71 - 128.50 | 0.5983 times | Mon 30 September 2024 | 125.62 (1.65%) | 122.88 | 118.01 - 125.75 | 0.6389 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.21
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.09 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 136.11 |
| 20 day DMA | 134.4 |
| 35 day DMA | 132.63 |
| 50 day DMA | 130.94 |
| 100 day DMA | 125.71 |
| 150 day DMA | 127.63 |
| 200 day DMA | 127.85 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 136.49 | 136.35 |
| 12 day EMA | 135.69 | 135.64 | 135.44 |
| 20 day EMA | 134.66 | 134.52 | 134.28 |
| 35 day EMA | 132.73 | 132.54 | 132.29 |
| 50 day EMA | 130.76 | 130.55 | 130.3 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 136.63 | 136.43 |
| 12 day SMA | 136.11 | 135.98 | 135.72 |
| 20 day SMA | 134.4 | 134.12 | 133.87 |
| 35 day SMA | 132.63 | 132.36 | 132.09 |
| 50 day SMA | 130.94 | 130.68 | 130.42 |
| 100 day SMA | 125.71 | 125.66 | 125.6 |
| 150 day SMA | 127.63 | 127.61 | 127.58 |
| 200 day SMA | 127.85 | 127.79 | 127.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.