BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 56.37 and 56.72
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 56.426666666667 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 56.78 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 56.53 (2%) | 56.23 | 56.20 - 56.55 | 0.3818 times | Fri 27 June 2025 | 55.42 (-0.43%) | 55.62 | 55.39 - 55.88 | 0.3331 times | Thu 26 June 2025 | 55.66 (0.91%) | 55.09 | 55.00 - 55.66 | 0.2193 times | Wed 25 June 2025 | 55.16 (0.13%) | 55.52 | 54.96 - 55.82 | 2.6239 times | Tue 24 June 2025 | 55.09 (1.89%) | 54.93 | 54.53 - 55.23 | 1.4135 times | Mon 23 June 2025 | 54.07 (1.67%) | 53.13 | 53.13 - 54.09 | 3.4525 times | Fri 20 June 2025 | 53.18 (-0.65%) | 54.01 | 53.18 - 54.01 | 0.5118 times | Wed 18 June 2025 | 53.53 (0.09%) | 53.87 | 53.41 - 53.95 | 0.5199 times | Tue 17 June 2025 | 53.48 (1.58%) | 53.56 | 53.48 - 53.79 | 0.1625 times | Fri 13 June 2025 | 52.65 (-2.26%) | 53.08 | 52.65 - 53.49 | 0.3818 times | Thu 12 June 2025 | 53.87 (-0.85%) | 54.01 | 53.87 - 54.08 | 0.26 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 56.37 and 56.72
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 56.53 (2%) | 56.23 | 56.20 - 56.55 | 0.2235 times | Fri 27 June 2025 | 55.42 (4.21%) | 53.13 | 53.13 - 55.88 | 4.7076 times | Fri 20 June 2025 | 53.18 (1.01%) | 53.56 | 53.18 - 54.01 | 0.699 times | Fri 13 June 2025 | 52.65 (-3.09%) | 54.93 | 52.65 - 54.93 | 0.4565 times | Wed 11 June 2025 | 54.33 (-0.26%) | 54.63 | 54.12 - 54.93 | 0.7798 times | Fri 06 June 2025 | 54.47 (3.26%) | 52.69 | 52.69 - 54.49 | 1.0889 times | Fri 30 May 2025 | 52.75 (2.29%) | 52.57 | 52.21 - 53.00 | 0.9558 times | Fri 23 May 2025 | 51.57 (-2.29%) | 52.50 | 50.76 - 52.78 | 0.504 times | Tue 20 May 2025 | 52.78 (0.27%) | 51.92 | 51.92 - 52.78 | 0.2425 times | Fri 16 May 2025 | 52.64 (1.39%) | 53.45 | 51.95 - 53.45 | 0.3424 times | Fri 09 May 2025 | 51.92 (2.27%) | 50.00 | 50.00 - 52.13 | 0.6562 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 54.59 and 58.49
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 0.7075 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.2901 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.4303 times | Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.4441 times | Fri 28 February 2025 | 51.91 (-5.19%) | 53.62 | 51.30 - 57.44 | 0.3874 times | Fri 31 January 2025 | 54.75 (6.35%) | 51.68 | 50.70 - 55.42 | 1.7982 times | Tue 31 December 2024 | 51.48 (-2.19%) | 52.66 | 50.62 - 53.76 | 3.6886 times | Tue 26 November 2024 | 52.63 (10.04%) | 47.87 | 47.51 - 53.16 | 0.9714 times | Thu 31 October 2024 | 47.83 (-0.04%) | 47.90 | 46.07 - 49.33 | 0.5392 times | Mon 30 September 2024 | 47.85 (0.21%) | 47.45 | 44.72 - 48.09 | 0.7434 times | Fri 30 August 2024 | 47.75 (2.01%) | 46.37 | 41.65 - 48.12 | 0.2899 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestarIsrael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestarIsrael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestarIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and BluestarIsrael ITEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.27 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.34 |
| 100 day DMA | 51.51 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.05 | 54.87 |
| 12 day EMA | 54.78 | 54.46 | 54.28 |
| 20 day EMA | 54.22 | 53.98 | 53.83 |
| 35 day EMA | 53.21 | 53.01 | 52.87 |
| 50 day EMA | 52.28 | 52.11 | 51.97 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.08 | 54.63 |
| 12 day SMA | 54.41 | 54.23 | 54.15 |
| 20 day SMA | 54.27 | 54.08 | 53.94 |
| 35 day SMA | 53.48 | 53.35 | 53.25 |
| 50 day SMA | 52.34 | 52.16 | 52 |
| 100 day SMA | 51.51 | 51.49 | 51.49 |
| 150 day SMA | 51.97 | 51.93 | 51.89 |
| 200 day SMA | 51 | 50.95 | 50.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.